Tradegate Exchange

Rheinmetall AG

2517

1372

1931.50

Date	Time	Volume	Order Volume	Price
17/09/2025	10:39:13.296	1		1 931.50
			1	1 931.50
			1	1 931.50
17/09/2025	10:39:03.938	1		1 932.00
			1	1 932.00
			1	1 932.00
17/09/2025	10:38:56.682	1		1 931.50
			1	1 931.50
			1	1 931.50
17/09/2025	10:38:52.236	50		1 932.00
			50	1 932.00
			25	1 932.00
			25	1 932.00
17/09/2025	10:38:28.713	18		1 934.00
			18	1 934.00
			18	1 934.00
17/09/2025	10:38:23.971	1		1 933.00
			1	1 933.00
			1	1 933.00
17/09/2025	10:38:23.065	2		1 933.00
			2	1 933.00
			2	1 933.00
17/09/2025	10:38:19.614	11		1 934.00
			1	1 934.00
			1	1 934.00
			10	1 934.00
			10	1 934.00
17/09/2025	10:38:08.766	25		1 933.00
			25	1 933.00
			25	1 933.00
17/09/2025	10:37:22.983	1		1 933.50
			1	1 933.50
			1	1 933.50
17/09/2025	10:37:09.855	2		1 933.00
			2	1 933.00
			2	1 933.00
17/09/2025	10:36:29.937	1		1 934.00
			1	1 934.00
			1	1 934.00
17/09/2025	10:36:23.340	1		1 934.00
			1	1 934.00
			1	1 934.00
17/09/2025	10:36:12.930	1		1 934.00
			1	1 934.00
			1	1 934.00
17/09/2025	10:35:31.205	1		1 937.00
			1	1 937.00
			1	1 937.00
17/09/2025	10:35:20.787	15		1 936.00
			15	1 936.00
			15	1 936.00
17/09/2025	10:35:08.903	10		1 937.50
			10	1 937.50
			10	1 937.50
17/09/2025	10:34:53.096	2		1 938.00
			2	1 938.00
			2	1 938.00
17/09/2025	10:34:50.524	1		1 937.00
			1	1 937.00
			1	1 937.00
17/09/2025	10:34:36.693	2		1 935.50
			2	1 935.50
			2	1 935.50
17/09/2025	10:34:08.435	10		1 934.00
			10	1 934.00
			10	1 934.00
17/09/2025	10:34:01.870	2		1 935.00
			2	1 935.00
			2	1 935.00
17/09/2025	10:33:42.333	6		1 935.50
			6	1 935.50
			6	1 935.50
17/09/2025	10:33:38.262	4		1 934.50
			4	1 934.50
			4	1 934.50
17/09/2025	10:33:36.673	7		1 934.50
			7	1 934.50
			7	1 934.50
17/09/2025	10:33:36.296	1		1 934.50
			1	1 934.50
			1	1 934.50
17/09/2025	10:33:18.990	2		1 933.50
			2	1 933.50
			2	1 933.50
17/09/2025	10:33:09.534	2		1 933.00
			2	1 933.00
			2	1 933.00
17/09/2025	10:33:09.356	10		1 934.00
			10	1 934.00
			10	1 934.00
17/09/2025	10:33:08.949	2		1 934.50
			2	1 934.50
			2	1 934.50
17/09/2025	10:33:08.812	83		1 935.00
			20	1 935.00
			26	1 935.00
			36	1 935.00
			1	1 935.00
			83	1 935.00
17/09/2025	10:32:44.084	20		1 935.00
			20	1 935.00
			20	1 935.00
17/09/2025	10:32:42.868	2		1 935.00
			2	1 935.00
			2	1 935.00
17/09/2025	10:32:40.804	12		1 935.50
			12	1 935.50
			12	1 935.50
17/09/2025	10:32:39.853	1		1 936.50
			1	1 936.50
			1	1 936.50
17/09/2025	10:32:26.276	1		1 937.00
			1	1 937.00
			1	1 937.00
17/09/2025	10:31:58.587	1		1 938.50
			1	1 938.50
			1	1 938.50
17/09/2025	10:31:57.952	12		1 938.50
			12	1 938.50
			12	1 938.50
17/09/2025	10:31:41.450	20		1 938.00
			20	1 938.00
			20	1 938.00
17/09/2025	10:31:37.244	1		1 939.00
			1	1 939.00
			1	1 939.00
17/09/2025	10:31:21.252	1		1 938.50
			1	1 938.50
			1	1 938.50
17/09/2025	10:31:18.054	25		1 938.50
			25	1 938.50
			25	1 938.50
17/09/2025	10:31:12.215	1		1 938.00
			1	1 938.00
			1	1 938.00
17/09/2025	10:31:10.789	1		1 937.50
			1	1 937.50
			1	1 937.50
17/09/2025	10:31:08.923	10		1 938.50
			10	1 938.50
			10	1 938.50
17/09/2025	10:31:07.716	20		1 938.50
			20	1 938.50
			20	1 938.50
17/09/2025	10:30:57.693	20		1 938.50
			20	1 938.50
			20	1 938.50
17/09/2025	10:30:49.449	1		1 938.00
			1	1 938.00
			1	1 938.00
17/09/2025	10:30:44.406	4		1 937.00
			4	1 937.00
			4	1 937.00
17/09/2025	10:30:41.397	1		1 938.00
			1	1 938.00
			1	1 938.00
17/09/2025	10:30:38.883	2		1 937.50
			2	1 937.50
			2	1 937.50
17/09/2025	10:30:35.663	18		1 937.50
			18	1 937.50
			18	1 937.50
17/09/2025	10:30:29.549	1		1 936.50
			1	1 936.50
			1	1 936.50
17/09/2025	10:30:23.310	30		1 937.50
			30	1 937.50
			30	1 937.50
17/09/2025	10:30:22.895	5		1 937.50
			5	1 937.50
			5	1 937.50
17/09/2025	10:30:17.906	25		1 937.50
			25	1 937.50
			25	1 937.50
17/09/2025	10:30:15.131	1		1 936.50
			1	1 936.50
			1	1 936.50
17/09/2025	10:30:14.930	2		1 937.50
			2	1 937.50
			2	1 937.50
17/09/2025	10:30:10.268	193		1 937.00
			188	1 937.00
			193	1 937.00
			5	1 937.00
17/09/2025	10:30:05.979	41		1 937.00
			1	1 937.00
			40	1 937.00
			1	1 937.00
			39	1 937.00
			1	1 937.00
17/09/2025	10:29:45.249	20		1 937.00
			20	1 937.00
			20	1 937.00
17/09/2025	10:29:39.791	5		1 938.50
			5	1 938.50
			5	1 938.50
17/09/2025	10:29:33.476	2		1 937.50
			2	1 937.50
			2	1 937.50
17/09/2025	10:29:27.338	1		1 938.50
			1	1 938.50
			1	1 938.50
17/09/2025	10:29:14.783	1		1 938.50
			1	1 938.50
			1	1 938.50
17/09/2025	10:29:14.649	5		1 938.50
			5	1 938.50
			5	1 938.50
17/09/2025	10:28:52.309	1		1 938.00
			1	1 938.00
			1	1 938.00
17/09/2025	10:28:47.785	1		1 938.00
			1	1 938.00
			1	1 938.00
17/09/2025	10:28:47.082	1		1 937.50
			1	1 937.50
			1	1 937.50
17/09/2025	10:28:39.332	1		1 938.50
			1	1 938.50
			1	1 938.50
17/09/2025	10:28:25.747	1		1 938.00
			1	1 938.00
			1	1 938.00
17/09/2025	10:28:07.247	1		1 939.50
			1	1 939.50
			1	1 939.50
17/09/2025	10:28:00.301	1		1 939.50
			1	1 939.50
			1	1 939.50
17/09/2025	10:27:53.802	1		1 938.50
			1	1 938.50
			1	1 938.50
17/09/2025	10:27:44.953	1		1 940.00
			1	1 940.00
			1	1 940.00
17/09/2025	10:27:37.442	1		1 940.00
			1	1 940.00
			1	1 940.00
17/09/2025	10:27:34.824	1		1 939.50
			1	1 939.50
			1	1 939.50
17/09/2025	10:27:26.371	1		1 938.50
			1	1 938.50
			1	1 938.50
17/09/2025	10:27:23.530	5		1 938.50
			5	1 938.50
			5	1 938.50
17/09/2025	10:27:19.509	10		1 939.50
			10	1 939.50
			10	1 939.50
17/09/2025	10:27:12.932	4		1 938.50
			4	1 938.50
			4	1 938.50
17/09/2025	10:26:51.384	19		1 938.50
			19	1 938.50
			19	1 938.50
17/09/2025	10:26:50.336	41		1 938.50
			40	1 938.50
			41	1 938.50
			1	1 938.50
17/09/2025	10:26:39.178	40		1 938.50
			40	1 938.50
			40	1 938.50
17/09/2025	10:26:22.649	5		1 939.50
			5	1 939.50
			5	1 939.50
17/09/2025	10:26:18.492	3		1 939.50
			3	1 939.50
			3	1 939.50
17/09/2025	10:26:06.665	7		1 939.00
			7	1 939.00
			7	1 939.00
17/09/2025	10:25:46.637	1		1 939.50
			1	1 939.50
			1	1 939.50
17/09/2025	10:25:37.783	2		1 937.50
			2	1 937.50
			2	1 937.50
17/09/2025	10:25:16.280	4		1 936.50
			4	1 936.50
			4	1 936.50
17/09/2025	10:25:06.366	1		1 936.50
			1	1 936.50
			1	1 936.50
17/09/2025	10:24:59.699	7		1 936.50
			7	1 936.50
			7	1 936.50
17/09/2025	10:24:52.182	1		1 937.00
			1	1 937.00
			1	1 937.00
17/09/2025	10:24:49.873	1		1 937.00
			1	1 937.00
			1	1 937.00
17/09/2025	10:24:49.144	4		1 936.00
			4	1 936.00
			4	1 936.00
17/09/2025	10:24:15.177	10		1 937.00
			10	1 937.00
			10	1 937.00
17/09/2025	10:24:14.539	1		1 937.00
			1	1 937.00
			1	1 937.00
17/09/2025	10:24:06.221	20		1 937.00
			20	1 937.00
			20	1 937.00
17/09/2025	10:24:04.369	1		1 937.50
			1	1 937.50
			1	1 937.50
17/09/2025	10:23:47.552	5		1 936.50
			5	1 936.50
			5	1 936.50
17/09/2025	10:23:44.541	2		1 936.50
			2	1 936.50
			2	1 936.50
17/09/2025	10:23:21.497	1		1 937.50
			1	1 937.50
			1	1 937.50
17/09/2025	10:23:19.035	1		1 937.00
			1	1 937.00
			1	1 937.00
17/09/2025	10:23:12.032	1		1 937.00
			1	1 937.00
			1	1 937.00
17/09/2025	10:23:05.090	30		1 936.00
			30	1 936.00
			30	1 936.00
17/09/2025	10:23:04.579	4		1 936.00
			4	1 936.00
			4	1 936.00
17/09/2025	10:22:48.987	1		1 936.50
			1	1 936.50
			1	1 936.50
17/09/2025	10:22:43.485	11		1 936.50
			11	1 936.50
			11	1 936.50
17/09/2025	10:22:36.492	9		1 936.00
			9	1 936.00
			9	1 936.00
17/09/2025	10:22:36.426	20		1 936.00
			20	1 936.00
			20	1 936.00
17/09/2025	10:22:36.302	11		1 937.00
			11	1 937.00
			11	1 937.00
17/09/2025	10:22:31.246	1		1 937.00
			1	1 937.00
			1	1 937.00
17/09/2025	10:22:27.329	18		1 937.00
			18	1 937.00
			18	1 937.00
17/09/2025	10:22:22.868	2		1 937.00
			2	1 937.00
			2	1 937.00
17/09/2025	10:22:08.725	10		1 937.00
			10	1 937.00
			10	1 937.00
17/09/2025	10:22:01.291	1		1 935.50
			1	1 935.50
			1	1 935.50
17/09/2025	10:21:56.675	1		1 936.50
			1	1 936.50
			1	1 936.50
17/09/2025	10:21:53.419	22		1 936.50
			22	1 936.50
			22	1 936.50
17/09/2025	10:21:51.713	5		1 937.00
			5	1 937.00
			5	1 937.00
17/09/2025	10:21:36.972	444		1 937.00
			435	1 937.00
			28	1 937.00
			415	1 937.00
			1	1 937.00
			5	1 937.00
			4	1 937.00
17/09/2025	10:21:16.135	40		1 937.00
			40	1 937.00
			40	1 937.00
17/09/2025	10:21:00.475	35		1 936.00
			35	1 936.00
			35	1 936.00
17/09/2025	10:20:40.070	1		1 936.00
			1	1 936.00
			1	1 936.00
17/09/2025	10:20:39.265	1		1 936.00
			1	1 936.00
			1	1 936.00
17/09/2025	10:20:27.660	1		1 936.00
			1	1 936.00
			1	1 936.00
17/09/2025	10:20:14.375	12		1 935.00
			10	1 935.00
			1	1 935.00
			12	1 935.00
			1	1 935.00
17/09/2025	10:20:13.267	1		1 935.50
			1	1 935.50
			1	1 935.50
17/09/2025	10:20:05.248	10		1 936.00
			10	1 936.00
			10	1 936.00
17/09/2025	10:19:41.747	5		1 937.50
			5	1 937.50
			5	1 937.50
17/09/2025	10:19:33.715	2		1 937.00
			2	1 937.00
			2	1 937.00
17/09/2025	10:19:33.152	14		1 937.00
			1	1 937.00
			3	1 937.00
			14	1 937.00
			10	1 937.00
17/09/2025	10:19:33.010	11		1 938.00
			10	1 938.00
			11	1 938.00
			1	1 938.00
17/09/2025	10:19:31.950	13		1 938.50
			13	1 938.50
			13	1 938.50
17/09/2025	10:19:30.745	10		1 939.00
			10	1 939.00
			10	1 939.00
17/09/2025	10:19:26.068	1		1 939.50
			1	1 939.50
			1	1 939.50
17/09/2025	10:19:21.540	1		1 940.00
			1	1 940.00
			1	1 940.00
17/09/2025	10:19:14.389	1		1 940.00
			1	1 940.00
			1	1 940.00
17/09/2025	10:19:12.561	20		1 940.50
			20	1 940.50
			20	1 940.50
17/09/2025	10:18:50.337	1		1 940.50
			1	1 940.50
			1	1 940.50
17/09/2025	10:18:47.515	6		1 940.00
			6	1 940.00
			6	1 940.00
17/09/2025	10:18:44.027	29		1 940.50
			1	1 940.50
			29	1 940.50
			28	1 940.50
17/09/2025	10:18:40.900	22		1 940.50
			1	1 940.50
			20	1 940.50
			1	1 940.50
			22	1 940.50
17/09/2025	10:18:04.914	10		1 940.00
			10	1 940.00
			10	1 940.00
17/09/2025	10:18:04.792	20		1 940.00
			20	1 940.00
			20	1 940.00
17/09/2025	10:18:02.679	6		1 939.50
			6	1 939.50
			6	1 939.50
17/09/2025	10:18:02.629	1		1 939.50
			1	1 939.50
			1	1 939.50
17/09/2025	10:17:50.115	57		1 941.00
			4	1 941.00
			1	1 941.00
			8	1 941.00
			20	1 941.00
			29	1 941.00
			2	1 941.00
			50	1 941.00
17/09/2025	10:16:44.927	1		1 941.00
			1	1 941.00
			1	1 941.00
17/09/2025	10:16:44.321	1		1 941.00
			1	1 941.00
			1	1 941.00
17/09/2025	10:16:26.800	1		1 941.00
			1	1 941.00
			1	1 941.00
17/09/2025	10:15:53.918	200		1 941.00
			160	1 941.00
			200	1 941.00
			40	1 941.00
17/09/2025	10:15:53.735	10		1 941.00
			10	1 941.00
			10	1 941.00
17/09/2025	10:15:41.294	10		1 942.00
			10	1 942.00
			10	1 942.00
17/09/2025	10:15:33.498	4		1 943.00
			4	1 943.00
			4	1 943.00
17/09/2025	10:15:31.027	3		1 943.00
			3	1 943.00
			3	1 943.00
17/09/2025	10:15:26.493	2		1 943.50
			2	1 943.50
			2	1 943.50
17/09/2025	10:15:25.394	5		1 942.50
			5	1 942.50
			5	1 942.50
17/09/2025	10:15:25.286	1		1 942.50
			1	1 942.50
			1	1 942.50
17/09/2025	10:15:06.115	1		1 943.00
			1	1 943.00
			1	1 943.00
17/09/2025	10:15:02.604	31		1 943.00
			31	1 943.00
			10	1 943.00
			21	1 943.00
17/09/2025	10:15:02.022	1		1 944.00
			1	1 944.00
			1	1 944.00
17/09/2025	10:14:48.581	93		1 943.50
			93	1 943.50
			33	1 943.50
			50	1 943.50
			10	1 943.50
17/09/2025	10:14:42.534	40		1 944.50
			40	1 944.50
			40	1 944.50
17/09/2025	10:14:19.327	1		1 944.50
			1	1 944.50
			1	1 944.50
17/09/2025	10:14:12.689	2		1 945.50
			2	1 945.50
			2	1 945.50
17/09/2025	10:13:52.745	40		1 944.50
			40	1 944.50
			40	1 944.50
17/09/2025	10:13:52.420	12		1 944.50
			12	1 944.50
			12	1 944.50
17/09/2025	10:13:26.203	1		1 945.50
			1	1 945.50
			1	1 945.50
17/09/2025	10:13:22.780	1		1 945.00
			1	1 945.00
			1	1 945.00
17/09/2025	10:13:10.305	1		1 945.50
			1	1 945.50
			1	1 945.50
17/09/2025	10:13:09.262	2		1 945.00
			2	1 945.00
			2	1 945.00
17/09/2025	10:13:01.747	1		1 945.00
			1	1 945.00
			1	1 945.00
17/09/2025	10:12:57.119	4		1 947.50
			2	1 947.50
			2	1 947.50
			4	1 947.50
17/09/2025	10:12:55.727	1		1 947.00
			1	1 947.00
			1	1 947.00
17/09/2025	10:12:51.765	30		1 946.50
			30	1 946.50
			30	1 946.50
17/09/2025	10:12:48.571	10		1 947.00
			10	1 947.00
			1	1 947.00
			9	1 947.00
17/09/2025	10:12:46.017	20		1 947.00
			20	1 947.00
			20	1 947.00
17/09/2025	10:12:28.228	1		1 947.50
			1	1 947.50
			1	1 947.50
17/09/2025	10:12:22.683	1		1 946.50
			1	1 946.50
			1	1 946.50
17/09/2025	10:12:01.145	1		1 946.50
			1	1 946.50
			1	1 946.50
17/09/2025	10:11:55.481	5		1 947.00
			5	1 947.00
			5	1 947.00
17/09/2025	10:11:52.796	1		1 947.00
			1	1 947.00
			1	1 947.00
17/09/2025	10:11:50.484	3		1 947.00
			3	1 947.00
			3	1 947.00
17/09/2025	10:11:50.378	5		1 948.00
			5	1 948.00
			5	1 948.00
17/09/2025	10:11:48.297	3		1 948.00
			3	1 948.00
			3	1 948.00
17/09/2025	10:11:44.644	1		1 948.00
			1	1 948.00
			1	1 948.00
17/09/2025	10:11:43.692	6		1 947.50
			6	1 947.50
			6	1 947.50
17/09/2025	10:11:40.116	1		1 947.50
			1	1 947.50
			1	1 947.50
17/09/2025	10:11:28.929	1		1 948.00
			1	1 948.00
			1	1 948.00
17/09/2025	10:11:22.531	19		1 947.50
			19	1 947.50
			19	1 947.50
17/09/2025	10:11:11.327	1		1 947.50
			1	1 947.50
			1	1 947.50
17/09/2025	10:11:08.108	1		1 947.50
			1	1 947.50
			1	1 947.50
17/09/2025	10:10:50.006	2		1 948.00
			2	1 948.00
			2	1 948.00
17/09/2025	10:10:43.770	5		1 947.50
			5	1 947.50
			5	1 947.50
17/09/2025	10:10:35.007	1		1 948.50
			1	1 948.50
			1	1 948.50
17/09/2025	10:10:32.443	7		1 948.00
			7	1 948.00
			6	1 948.00
			1	1 948.00
17/09/2025	10:10:09.405	20		1 948.50
			20	1 948.50
			20	1 948.50
17/09/2025	10:09:56.522	3		1 947.50
			3	1 947.50
			3	1 947.50
17/09/2025	10:09:53.908	1		1 948.00
			1	1 948.00
			1	1 948.00
17/09/2025	10:09:40.327	1		1 948.00
			1	1 948.00
			1	1 948.00
17/09/2025	10:09:33.055	12		1 946.50
			12	1 946.50
			12	1 946.50
17/09/2025	10:09:26.886	280		1 946.00
			280	1 946.00
			280	1 946.00
17/09/2025	10:09:23.830	1		1 945.50
			1	1 945.50
			1	1 945.50
17/09/2025	10:09:00.192	1		1 945.00
			1	1 945.00
			1	1 945.00
17/09/2025	10:08:36.118	2		1 944.50
			2	1 944.50
			2	1 944.50
17/09/2025	10:08:32.313	1		1 945.50
			1	1 945.50
			1	1 945.50
17/09/2025	10:08:24.330	1		1 945.50
			1	1 945.50
			1	1 945.50
17/09/2025	10:08:19.714	9		1 945.00
			9	1 945.00
			9	1 945.00
17/09/2025	10:08:15.105	1		1 945.00
			1	1 945.00
			1	1 945.00
17/09/2025	10:07:45.635	25		1 945.00
			25	1 945.00
			25	1 945.00
17/09/2025	10:07:16.066	10		1 945.50
			10	1 945.50
			10	1 945.50
17/09/2025	10:07:05.834	1		1 944.50
			1	1 944.50
			1	1 944.50
17/09/2025	10:07:05.681	8		1 944.50
			8	1 944.50
			8	1 944.50
17/09/2025	10:06:56.202	21		1 945.00
			21	1 945.00
			21	1 945.00
17/09/2025	10:06:52.246	53		1 945.00
			1	1 945.00
			40	1 945.00
			12	1 945.00
			10	1 945.00
			24	1 945.00
			19	1 945.00
17/09/2025	10:06:43.894	20		1 945.00
			20	1 945.00
			10	1 945.00
			10	1 945.00
17/09/2025	10:06:27.871	1		1 946.00
			1	1 946.00
			1	1 946.00
17/09/2025	10:06:23.909	10		1 945.50
			9	1 945.50
			1	1 945.50
			10	1 945.50
17/09/2025	10:06:08.806	20		1 946.00
			20	1 946.00
			20	1 946.00
17/09/2025	10:06:01.301	4		1 946.00
			4	1 946.00
			4	1 946.00
17/09/2025	10:05:58.462	1		1 945.50
			1	1 945.50
			1	1 945.50
17/09/2025	10:05:52.563	10		1 946.00
			10	1 946.00
			10	1 946.00
17/09/2025	10:05:52.120	1		1 946.50
			1	1 946.50
			1	1 946.50
17/09/2025	10:05:41.065	5		1 948.00
			5	1 948.00
			5	1 948.00
17/09/2025	10:05:34.697	1		1 948.00
			1	1 948.00
			1	1 948.00
17/09/2025	10:05:30.853	42		1 947.00
			10	1 947.00
			32	1 947.00
			42	1 947.00
17/09/2025	10:05:28.160	1		1 947.50
			1	1 947.50
			1	1 947.50
17/09/2025	10:05:14.062	1		1 947.00
			1	1 947.00
			1	1 947.00
17/09/2025	10:05:06.408	2		1 948.00
			2	1 948.00
			2	1 948.00
17/09/2025	10:05:03.851	27		1 948.00
			27	1 948.00
			10	1 948.00
			17	1 948.00
17/09/2025	10:05:03.733	4		1 948.00
			4	1 948.00
			2	1 948.00
			1	1 948.00
			1	1 948.00
17/09/2025	10:04:29.188	50		1 948.50
			40	1 948.50
			50	1 948.50
			10	1 948.50
17/09/2025	10:04:09.737	10		1 948.50
			10	1 948.50
			10	1 948.50
17/09/2025	10:04:06.881	48		1 949.00
			48	1 949.00
			48	1 949.00
17/09/2025	10:04:06.278	1		1 949.00
			1	1 949.00
			1	1 949.00
17/09/2025	10:04:05.782	1		1 949.00
			1	1 949.00
			1	1 949.00
17/09/2025	10:04:01.816	6		1 948.50
			6	1 948.50
			6	1 948.50
17/09/2025	10:04:00.260	1		1 948.50
			1	1 948.50
			1	1 948.50
17/09/2025	10:03:52.692	40		1 948.50
			40	1 948.50
			40	1 948.50
17/09/2025	10:03:52.247	11		1 948.00
			1	1 948.00
			10	1 948.00
			11	1 948.00
17/09/2025	10:03:13.352	20		1 948.00
			20	1 948.00
			20	1 948.00
17/09/2025	10:03:06.571	4		1 949.00
			2	1 949.00
			1	1 949.00
			2	1 949.00
			1	1 949.00
			1	1 949.00
			1	1 949.00
17/09/2025	10:02:04.251	20		1 949.00
			20	1 949.00
			20	1 949.00
17/09/2025	10:01:55.379	13		1 950.50
			10	1 950.50
			1	1 950.50
			2	1 950.50
			10	1 950.50
			1	1 950.50
			2	1 950.50
17/09/2025	10:01:21.686	40		1 950.50
			40	1 950.50
			40	1 950.50
17/09/2025	10:01:20.728	131		1 951.00
			53	1 951.00
			50	1 951.00
			100	1 951.00
			26	1 951.00
			5	1 951.00
			28	1 951.00
17/09/2025	10:01:12.568	40		1 951.00
			40	1 951.00
			40	1 951.00
17/09/2025	10:01:05.854	1		1 950.50
			1	1 950.50
			1	1 950.50
17/09/2025	10:01:01.224	1		1 950.50
			1	1 950.50
			1	1 950.50
17/09/2025	10:00:55.776	10		1 951.00
			10	1 951.00
			10	1 951.00
17/09/2025	10:00:53.445	15		1 951.00
			15	1 951.00
			15	1 951.00
17/09/2025	10:00:50.008	1		1 950.50
			1	1 950.50
			1	1 950.50
17/09/2025	10:00:49.410	5		1 950.50
			5	1 950.50
			5	1 950.50
17/09/2025	10:00:43.018	20		1 950.50
			20	1 950.50
			20	1 950.50
17/09/2025	10:00:41.800	1		1 950.50
			1	1 950.50
			1	1 950.50
17/09/2025	10:00:40.492	224		1 950.50
			224	1 950.50
			20	1 950.50
			4	1 950.50
			200	1 950.50
17/09/2025	10:00:27.602	40		1 950.50
			40	1 950.50
			40	1 950.50
17/09/2025	10:00:25.101	14		1 950.00
			14	1 950.00
			7	1 950.00
			7	1 950.00
17/09/2025	10:00:24.302	40		1 950.00
			40	1 950.00
			40	1 950.00
17/09/2025	10:00:23.419	40		1 950.00
			9	1 950.00
			31	1 950.00
			40	1 950.00
17/09/2025	10:00:22.631	40		1 950.00
			40	1 950.00
			40	1 950.00
17/09/2025	10:00:21.769	40		1 950.00
			40	1 950.00
			40	1 950.00
17/09/2025	10:00:20.919	41		1 950.00
			1	1 950.00
			40	1 950.00
			41	1 950.00
17/09/2025	10:00:13.416	20		1 950.00
			20	1 950.00
			20	1 950.00
17/09/2025	10:00:12.517	24		1 949.50
			24	1 949.50
			24	1 949.50
17/09/2025	10:00:09.810	6		1 950.00
			6	1 950.00
			6	1 950.00
17/09/2025	10:00:05.567	375		1 950.00
			4	1 950.00
			1	1 950.00
			375	1 950.00
			10	1 950.00
			5	1 950.00
			317	1 950.00
			10	1 950.00
			3	1 950.00
			25	1 950.00
17/09/2025	09:59:58.801	40		1 950.00
			40	1 950.00
			40	1 950.00
17/09/2025	09:59:57.862	43		1 950.00
			40	1 950.00
			2	1 950.00
			43	1 950.00
			1	1 950.00
17/09/2025	09:59:52.178	20		1 950.00
			20	1 950.00
			20	1 950.00
17/09/2025	09:59:47.165	1		1 949.50
			1	1 949.50
			1	1 949.50
17/09/2025	09:59:37.301	1		1 948.50
			1	1 948.50
			1	1 948.50
17/09/2025	09:59:35.301	10		1 948.50
			10	1 948.50
			10	1 948.50
17/09/2025	09:59:18.562	10		1 948.50
			10	1 948.50
			10	1 948.50
17/09/2025	09:59:16.269	20		1 948.50
			20	1 948.50
			20	1 948.50
17/09/2025	09:59:01.899	3		1 949.50
			3	1 949.50
			3	1 949.50
17/09/2025	09:58:42.801	30		1 949.00
			30	1 949.00
			30	1 949.00
17/09/2025	09:58:38.992	20		1 948.50
			20	1 948.50
			20	1 948.50
17/09/2025	09:58:33.443	1		1 948.50
			1	1 948.50
			1	1 948.50
17/09/2025	09:58:28.375	1		1 949.00
			1	1 949.00
			1	1 949.00
17/09/2025	09:58:26.174	1		1 949.50
			1	1 949.50
			1	1 949.50
17/09/2025	09:58:16.745	47		1 949.00
			14	1 949.00
			1	1 949.00
			1	1 949.00
			1	1 949.00
			1	1 949.00
			2	1 949.00
			1	1 949.00
			6	1 949.00
			15	1 949.00
			1	1 949.00
			3	1 949.00
			40	1 949.00
			1	1 949.00
			1	1 949.00
			3	1 949.00
			1	1 949.00
			1	1 949.00
			1	1 949.00
17/09/2025	09:54:43.636	20		1 948.50
			20	1 948.50
			20	1 948.50
17/09/2025	09:54:32.658	2		1 947.50
			2	1 947.50
			2	1 947.50
17/09/2025	09:54:27.398	1		1 948.00
			1	1 948.00
			1	1 948.00
17/09/2025	09:54:24.519	5		1 947.50
			5	1 947.50
			5	1 947.50
17/09/2025	09:54:22.688	1		1 948.00
			1	1 948.00
			1	1 948.00
17/09/2025	09:54:22.567	1		1 948.00
			1	1 948.00
			1	1 948.00
17/09/2025	09:54:04.790	112		1 947.50
			3	1 947.50
			112	1 947.50
			100	1 947.50
			9	1 947.50
17/09/2025	09:53:54.059	30		1 948.00
			30	1 948.00
			20	1 948.00
			10	1 948.00
17/09/2025	09:53:10.784	20		1 948.50
			20	1 948.50
			20	1 948.50
17/09/2025	09:53:04.750	10		1 947.00
			10	1 947.00
			10	1 947.00
17/09/2025	09:52:50.700	75		1 946.00
			50	1 946.00
			75	1 946.00
			25	1 946.00
17/09/2025	09:52:45.351	129		1 945.00
			1	1 945.00
			3	1 945.00
			2	1 945.00
			100	1 945.00
			6	1 945.00
			25	1 945.00
			121	1 945.00
17/09/2025	09:52:39.179	205		1 947.00
			1	1 947.00
			12	1 947.00
			3	1 947.00
			150	1 947.00
			1	1 947.00
			1	1 947.00
			40	1 947.00
			200	1 947.00
			1	1 947.00
			1	1 947.00
17/09/2025	09:51:20.907	5		1 944.00
			5	1 944.00
			5	1 944.00
17/09/2025	09:51:20.030	35		1 943.50
			35	1 943.50
			35	1 943.50
17/09/2025	09:51:17.281	3		1 942.50
			3	1 942.50
			3	1 942.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 931.50
Ask: 1 932.00
Volume: 29 858
+0.16%

Top 5 Turnover

Realtime Quotes
Last Update:
17/09/2025 @ 10:39:15

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice