Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1587
3660
1498,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 08:35:23,328 | 4 | 1 507,50 | |
| 4 | 1 507,50 | |||
| 4 | 1 507,50 | |||
| 16.12.2025 | 08:35:17,622 | 59 | 1 509,00 | |
| 59 | 1 509,00 | |||
| 59 | 1 509,00 | |||
| 16.12.2025 | 08:35:09,750 | 30 | 1 508,50 | |
| 30 | 1 508,50 | |||
| 30 | 1 508,50 | |||
| 16.12.2025 | 08:35:08,340 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 16.12.2025 | 08:35:07,993 | 7 | 1 508,50 | |
| 7 | 1 508,50 | |||
| 7 | 1 508,50 | |||
| 16.12.2025 | 08:35:07,800 | 30 | 1 508,50 | |
| 20 | 1 508,50 | |||
| 9 | 1 508,50 | |||
| 30 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 16.12.2025 | 08:35:07,646 | 30 | 1 508,50 | |
| 30 | 1 508,50 | |||
| 30 | 1 508,50 | |||
| 16.12.2025 | 08:35:06,990 | 30 | 1 508,50 | |
| 30 | 1 508,50 | |||
| 30 | 1 508,50 | |||
| 16.12.2025 | 08:35:06,787 | 30 | 1 508,50 | |
| 6 | 1 508,50 | |||
| 20 | 1 508,50 | |||
| 30 | 1 508,50 | |||
| 4 | 1 508,50 | |||
| 16.12.2025 | 08:35:06,570 | 30 | 1 508,50 | |
| 30 | 1 508,50 | |||
| 30 | 1 508,50 | |||
| 16.12.2025 | 08:33:36,197 | 30 | 1 508,50 | |
| 30 | 1 508,50 | |||
| 30 | 1 508,50 | |||
| 16.12.2025 | 08:33:29,086 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 16.12.2025 | 08:33:27,495 | 16 | 1 508,50 | |
| 16 | 1 508,50 | |||
| 16 | 1 508,50 | |||
| 16.12.2025 | 08:33:27,379 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 16.12.2025 | 08:33:27,241 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 16.12.2025 | 08:33:21,357 | 23 | 1 508,50 | |
| 4 | 1 508,50 | |||
| 23 | 1 508,50 | |||
| 19 | 1 508,50 | |||
| 16.12.2025 | 08:33:21,203 | 32 | 1 508,50 | |
| 30 | 1 508,50 | |||
| 2 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 31 | 1 508,50 | |||
| 16.12.2025 | 08:32:34,012 | 30 | 1 508,50 | |
| 30 | 1 508,50 | |||
| 30 | 1 508,50 | |||
| 16.12.2025 | 08:32:28,232 | 7 | 1 508,50 | |
| 7 | 1 508,50 | |||
| 7 | 1 508,50 | |||
| 16.12.2025 | 08:32:27,305 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 16.12.2025 | 08:32:14,208 | 35 | 1 508,00 | |
| 20 | 1 508,00 | |||
| 35 | 1 508,00 | |||
| 15 | 1 508,00 | |||
| 16.12.2025 | 08:32:07,493 | 5 | 1 508,00 | |
| 5 | 1 508,00 | |||
| 5 | 1 508,00 | |||
| 16.12.2025 | 08:31:57,631 | 5 | 1 508,50 | |
| 5 | 1 508,50 | |||
| 5 | 1 508,50 | |||
| 16.12.2025 | 08:31:51,979 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 16.12.2025 | 08:31:49,063 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 16.12.2025 | 08:31:44,991 | 4 | 1 508,50 | |
| 4 | 1 508,50 | |||
| 4 | 1 508,50 | |||
| 16.12.2025 | 08:31:32,654 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 16.12.2025 | 08:31:32,397 | 23 | 1 508,00 | |
| 3 | 1 508,00 | |||
| 23 | 1 508,00 | |||
| 20 | 1 508,00 | |||
| 16.12.2025 | 08:31:17,919 | 30 | 1 508,00 | |
| 25 | 1 508,00 | |||
| 5 | 1 508,00 | |||
| 30 | 1 508,00 | |||
| 16.12.2025 | 08:31:17,838 | 39 | 1 508,00 | |
| 14 | 1 508,00 | |||
| 25 | 1 508,00 | |||
| 39 | 1 508,00 | |||
| 16.12.2025 | 08:31:15,795 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 16.12.2025 | 08:31:14,132 | 10 | 1 508,00 | |
| 10 | 1 508,00 | |||
| 10 | 1 508,00 | |||
| 16.12.2025 | 08:31:06,785 | 2 | 1 508,00 | |
| 2 | 1 508,00 | |||
| 2 | 1 508,00 | |||
| 16.12.2025 | 08:31:06,701 | 25 | 1 507,50 | |
| 25 | 1 507,50 | |||
| 25 | 1 507,50 | |||
| 16.12.2025 | 08:30:30,769 | 30 | 1 507,50 | |
| 30 | 1 507,50 | |||
| 30 | 1 507,50 | |||
| 16.12.2025 | 08:30:28,121 | 7 | 1 507,50 | |
| 7 | 1 507,50 | |||
| 7 | 1 507,50 | |||
| 16.12.2025 | 08:30:17,740 | 30 | 1 507,00 | |
| 30 | 1 507,00 | |||
| 30 | 1 507,00 | |||
| 16.12.2025 | 08:30:09,444 | 39 | 1 507,50 | |
| 5 | 1 507,50 | |||
| 4 | 1 507,50 | |||
| 20 | 1 507,50 | |||
| 10 | 1 507,50 | |||
| 14 | 1 507,50 | |||
| 25 | 1 507,50 | |||
| 16.12.2025 | 08:29:45,471 | 30 | 1 507,50 | |
| 30 | 1 507,50 | |||
| 30 | 1 507,50 | |||
| 16.12.2025 | 08:29:40,407 | 3 | 1 507,00 | |
| 3 | 1 507,00 | |||
| 3 | 1 507,00 | |||
| 16.12.2025 | 08:29:40,310 | 31 | 1 507,00 | |
| 25 | 1 507,00 | |||
| 29 | 1 507,00 | |||
| 6 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 16.12.2025 | 08:29:00,743 | 20 | 1 507,00 | |
| 20 | 1 507,00 | |||
| 20 | 1 507,00 | |||
| 16.12.2025 | 08:29:00,354 | 18 | 1 507,00 | |
| 18 | 1 507,00 | |||
| 18 | 1 507,00 | |||
| 16.12.2025 | 08:28:51,266 | 40 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 14 | 1 507,00 | |||
| 15 | 1 507,00 | |||
| 10 | 1 507,00 | |||
| 40 | 1 507,00 | |||
| 16.12.2025 | 08:28:09,880 | 30 | 1 506,50 | |
| 30 | 1 506,50 | |||
| 30 | 1 506,50 | |||
| 16.12.2025 | 08:28:09,514 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 16.12.2025 | 08:28:03,280 | 2 | 1 507,50 | |
| 2 | 1 507,50 | |||
| 2 | 1 507,50 | |||
| 16.12.2025 | 08:28:02,609 | 3 | 1 507,00 | |
| 3 | 1 507,00 | |||
| 3 | 1 507,00 | |||
| 16.12.2025 | 08:27:58,930 | 68 | 1 506,50 | |
| 10 | 1 506,50 | |||
| 20 | 1 506,50 | |||
| 6 | 1 506,50 | |||
| 15 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 2 | 1 506,50 | |||
| 67 | 1 506,50 | |||
| 9 | 1 506,50 | |||
| 4 | 1 506,50 | |||
| 16.12.2025 | 08:27:15,092 | 33 | 1 506,50 | |
| 3 | 1 506,50 | |||
| 33 | 1 506,50 | |||
| 30 | 1 506,50 | |||
| 16.12.2025 | 08:27:11,785 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 16.12.2025 | 08:27:10,222 | 10 | 1 507,50 | |
| 10 | 1 507,50 | |||
| 10 | 1 507,50 | |||
| 16.12.2025 | 08:27:09,733 | 3 | 1 507,50 | |
| 3 | 1 507,50 | |||
| 3 | 1 507,50 | |||
| 16.12.2025 | 08:27:09,036 | 10 | 1 507,50 | |
| 10 | 1 507,50 | |||
| 10 | 1 507,50 | |||
| 16.12.2025 | 08:27:08,028 | 6 | 1 507,50 | |
| 6 | 1 507,50 | |||
| 6 | 1 507,50 | |||
| 16.12.2025 | 08:27:03,548 | 10 | 1 507,50 | |
| 10 | 1 507,50 | |||
| 10 | 1 507,50 | |||
| 16.12.2025 | 08:27:02,569 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 16.12.2025 | 08:26:51,958 | 9 | 1 506,50 | |
| 9 | 1 506,50 | |||
| 9 | 1 506,50 | |||
| 16.12.2025 | 08:26:51,151 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 16.12.2025 | 08:26:49,931 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 16.12.2025 | 08:26:39,765 | 126 | 1 506,50 | |
| 100 | 1 506,50 | |||
| 110 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 25 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 10 | 1 506,50 | |||
| 16.12.2025 | 08:25:22,747 | 30 | 1 506,00 | |
| 30 | 1 506,00 | |||
| 30 | 1 506,00 | |||
| 16.12.2025 | 08:25:08,905 | 10 | 1 506,00 | |
| 10 | 1 506,00 | |||
| 10 | 1 506,00 | |||
| 16.12.2025 | 08:25:06,416 | 5 | 1 505,50 | |
| 5 | 1 505,50 | |||
| 5 | 1 505,50 | |||
| 16.12.2025 | 08:24:56,691 | 6 | 1 506,00 | |
| 6 | 1 506,00 | |||
| 6 | 1 506,00 | |||
| 16.12.2025 | 08:24:54,601 | 10 | 1 506,00 | |
| 10 | 1 506,00 | |||
| 10 | 1 506,00 | |||
| 16.12.2025 | 08:24:44,018 | 7 | 1 506,00 | |
| 7 | 1 506,00 | |||
| 7 | 1 506,00 | |||
| 16.12.2025 | 08:24:41,220 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 16.12.2025 | 08:24:41,051 | 3 | 1 506,00 | |
| 3 | 1 506,00 | |||
| 3 | 1 506,00 | |||
| 16.12.2025 | 08:24:38,683 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 16.12.2025 | 08:24:22,746 | 20 | 1 505,50 | |
| 20 | 1 505,50 | |||
| 20 | 1 505,50 | |||
| 16.12.2025 | 08:24:22,386 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 16.12.2025 | 08:24:09,472 | 69 | 1 506,00 | |
| 50 | 1 506,00 | |||
| 69 | 1 506,00 | |||
| 4 | 1 506,00 | |||
| 15 | 1 506,00 | |||
| 16.12.2025 | 08:23:34,852 | 30 | 1 505,50 | |
| 30 | 1 505,50 | |||
| 30 | 1 505,50 | |||
| 16.12.2025 | 08:23:27,010 | 3 | 1 506,50 | |
| 3 | 1 506,50 | |||
| 3 | 1 506,50 | |||
| 16.12.2025 | 08:23:25,619 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 16.12.2025 | 08:23:20,718 | 50 | 1 506,00 | |
| 50 | 1 506,00 | |||
| 50 | 1 506,00 | |||
| 16.12.2025 | 08:23:10,564 | 104 | 1 506,50 | |
| 99 | 1 506,50 | |||
| 100 | 1 506,50 | |||
| 5 | 1 506,50 | |||
| 4 | 1 506,50 | |||
| 16.12.2025 | 08:22:59,625 | 35 | 1 507,00 | |
| 30 | 1 507,00 | |||
| 35 | 1 507,00 | |||
| 5 | 1 507,00 | |||
| 16.12.2025 | 08:22:50,544 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 16.12.2025 | 08:22:47,476 | 7 | 1 507,00 | |
| 7 | 1 507,00 | |||
| 7 | 1 507,00 | |||
| 16.12.2025 | 08:22:41,734 | 25 | 1 507,00 | |
| 25 | 1 507,00 | |||
| 25 | 1 507,00 | |||
| 16.12.2025 | 08:22:39,574 | 7 | 1 507,00 | |
| 7 | 1 507,00 | |||
| 7 | 1 507,00 | |||
| 16.12.2025 | 08:22:39,104 | 2 | 1 507,00 | |
| 2 | 1 507,00 | |||
| 2 | 1 507,00 | |||
| 16.12.2025 | 08:22:27,195 | 25 | 1 507,00 | |
| 25 | 1 507,00 | |||
| 25 | 1 507,00 | |||
| 16.12.2025 | 08:22:22,644 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 16.12.2025 | 08:22:22,617 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 16.12.2025 | 08:22:21,210 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 16.12.2025 | 08:22:21,008 | 10 | 1 507,50 | |
| 10 | 1 507,50 | |||
| 10 | 1 507,50 | |||
| 16.12.2025 | 08:21:58,956 | 30 | 1 506,50 | |
| 30 | 1 506,50 | |||
| 30 | 1 506,50 | |||
| 16.12.2025 | 08:21:55,754 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 16.12.2025 | 08:21:46,259 | 25 | 1 506,50 | |
| 25 | 1 506,50 | |||
| 25 | 1 506,50 | |||
| 16.12.2025 | 08:21:45,693 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 16.12.2025 | 08:21:44,835 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 16.12.2025 | 08:21:39,327 | 10 | 1 507,50 | |
| 10 | 1 507,50 | |||
| 10 | 1 507,50 | |||
| 16.12.2025 | 08:21:37,033 | 2 | 1 506,50 | |
| 2 | 1 506,50 | |||
| 2 | 1 506,50 | |||
| 16.12.2025 | 08:21:24,698 | 25 | 1 507,00 | |
| 5 | 1 507,00 | |||
| 25 | 1 507,00 | |||
| 20 | 1 507,00 | |||
| 16.12.2025 | 08:21:20,436 | 20 | 1 507,50 | |
| 20 | 1 507,50 | |||
| 20 | 1 507,50 | |||
| 16.12.2025 | 08:21:19,149 | 16 | 1 506,50 | |
| 16 | 1 506,50 | |||
| 16 | 1 506,50 | |||
| 16.12.2025 | 08:21:09,361 | 15 | 1 507,00 | |
| 15 | 1 507,00 | |||
| 15 | 1 507,00 | |||
| 16.12.2025 | 08:20:59,634 | 8 | 1 506,50 | |
| 8 | 1 506,50 | |||
| 8 | 1 506,50 | |||
| 16.12.2025 | 08:20:59,525 | 28 | 1 506,50 | |
| 18 | 1 506,50 | |||
| 25 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 2 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 8 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 16.12.2025 | 08:20:19,010 | 42 | 1 508,50 | |
| 42 | 1 508,50 | |||
| 2 | 1 508,50 | |||
| 3 | 1 508,50 | |||
| 3 | 1 508,50 | |||
| 30 | 1 508,50 | |||
| 3 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 16.12.2025 | 08:20:07,821 | 25 | 1 505,00 | |
| 25 | 1 505,00 | |||
| 10 | 1 505,00 | |||
| 15 | 1 505,00 | |||
| 16.12.2025 | 08:20:04,337 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 16.12.2025 | 08:19:55,945 | 25 | 1 506,00 | |
| 25 | 1 506,00 | |||
| 25 | 1 506,00 | |||
| 16.12.2025 | 08:19:43,500 | 4 | 1 503,50 | |
| 3 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 4 | 1 503,50 | |||
| 16.12.2025 | 08:19:39,176 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 16.12.2025 | 08:19:30,722 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 16.12.2025 | 08:19:14,615 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 16.12.2025 | 08:19:13,212 | 25 | 1 505,00 | |
| 25 | 1 505,00 | |||
| 25 | 1 505,00 | |||
| 16.12.2025 | 08:19:05,358 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 16.12.2025 | 08:19:01,835 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 16.12.2025 | 08:18:51,468 | 612 | 1 507,00 | |
| 612 | 1 507,00 | |||
| 535 | 1 507,00 | |||
| 77 | 1 507,00 | |||
| 16.12.2025 | 08:18:42,343 | 50 | 1 506,50 | |
| 20 | 1 506,50 | |||
| 30 | 1 506,50 | |||
| 50 | 1 506,50 | |||
| 16.12.2025 | 08:18:40,173 | 118 | 1 505,50 | |
| 73 | 1 505,50 | |||
| 20 | 1 505,50 | |||
| 100 | 1 505,50 | |||
| 25 | 1 505,50 | |||
| 16 | 1 505,50 | |||
| 2 | 1 505,50 | |||
| 16.12.2025 | 08:18:19,995 | 40 | 1 506,00 | |
| 30 | 1 506,00 | |||
| 10 | 1 506,00 | |||
| 40 | 1 506,00 | |||
| 16.12.2025 | 08:18:10,055 | 7 | 1 506,00 | |
| 7 | 1 506,00 | |||
| 7 | 1 506,00 | |||
| 16.12.2025 | 08:18:09,900 | 5 | 1 506,00 | |
| 5 | 1 506,00 | |||
| 5 | 1 506,00 | |||
| 16.12.2025 | 08:18:09,809 | 5 | 1 506,50 | |
| 5 | 1 506,50 | |||
| 5 | 1 506,50 | |||
| 16.12.2025 | 08:18:03,319 | 4 | 1 506,00 | |
| 4 | 1 506,00 | |||
| 4 | 1 506,00 | |||
| 16.12.2025 | 08:17:56,083 | 6 | 1 506,00 | |
| 5 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 6 | 1 506,00 | |||
| 16.12.2025 | 08:17:55,549 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 16.12.2025 | 08:17:53,515 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 16.12.2025 | 08:17:52,017 | 3 | 1 506,50 | |
| 3 | 1 506,50 | |||
| 3 | 1 506,50 | |||
| 16.12.2025 | 08:17:50,387 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 16.12.2025 | 08:17:47,244 | 10 | 1 506,50 | |
| 3 | 1 506,50 | |||
| 10 | 1 506,50 | |||
| 6 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 16.12.2025 | 08:17:31,760 | 30 | 1 506,50 | |
| 30 | 1 506,50 | |||
| 30 | 1 506,50 | |||
| 16.12.2025 | 08:17:29,198 | 7 | 1 506,50 | |
| 7 | 1 506,50 | |||
| 7 | 1 506,50 | |||
| 16.12.2025 | 08:17:22,713 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 16.12.2025 | 08:17:19,124 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 16.12.2025 | 08:17:13,755 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 16.12.2025 | 08:17:10,840 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 16.12.2025 | 08:16:50,163 | 2 | 1 508,50 | |
| 2 | 1 508,50 | |||
| 2 | 1 508,50 | |||
| 16.12.2025 | 08:16:49,921 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 16.12.2025 | 08:16:49,581 | 10 | 1 508,50 | |
| 8 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 10 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 16.12.2025 | 08:16:46,700 | 40 | 1 508,50 | |
| 30 | 1 508,50 | |||
| 3 | 1 508,50 | |||
| 3 | 1 508,50 | |||
| 4 | 1 508,50 | |||
| 40 | 1 508,50 | |||
| 16.12.2025 | 08:16:46,673 | 4 | 1 505,50 | |
| 4 | 1 505,50 | |||
| 4 | 1 505,50 | |||
| 16.12.2025 | 08:16:36,290 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 16.12.2025 | 08:16:23,041 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 16.12.2025 | 08:16:06,282 | 6 | 1 504,50 | |
| 3 | 1 504,50 | |||
| 3 | 1 504,50 | |||
| 6 | 1 504,50 | |||
| 16.12.2025 | 08:16:02,111 | 2 | 1 508,50 | |
| 2 | 1 508,50 | |||
| 2 | 1 508,50 | |||
| 16.12.2025 | 08:15:55,216 | 5 | 1 508,50 | |
| 5 | 1 508,50 | |||
| 5 | 1 508,50 | |||
| 16.12.2025 | 08:15:52,957 | 20 | 1 508,50 | |
| 20 | 1 508,50 | |||
| 20 | 1 508,50 | |||
| 16.12.2025 | 08:15:47,939 | 30 | 1 508,50 | |
| 30 | 1 508,50 | |||
| 30 | 1 508,50 | |||
| 16.12.2025 | 08:15:41,465 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 16.12.2025 | 08:15:21,158 | 28 | 1 509,50 | |
| 10 | 1 509,50 | |||
| 28 | 1 509,50 | |||
| 18 | 1 509,50 | |||
| 16.12.2025 | 08:15:13,915 | 19 | 1 509,50 | |
| 19 | 1 509,50 | |||
| 12 | 1 509,50 | |||
| 7 | 1 509,50 | |||
| 16.12.2025 | 08:15:11,896 | 25 | 1 509,50 | |
| 5 | 1 509,50 | |||
| 25 | 1 509,50 | |||
| 20 | 1 509,50 | |||
| 16.12.2025 | 08:14:53,364 | 29 | 1 505,00 | |
| 7 | 1 505,00 | |||
| 10 | 1 505,00 | |||
| 29 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 11 | 1 505,00 | |||
| 16.12.2025 | 08:14:47,345 | 15 | 1 505,00 | |
| 15 | 1 505,00 | |||
| 4 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 10 | 1 505,00 | |||
| 16.12.2025 | 08:14:45,089 | 2 | 1 509,50 | |
| 2 | 1 509,50 | |||
| 2 | 1 509,50 | |||
| 16.12.2025 | 08:14:40,246 | 3 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 2 | 1 509,50 | |||
| 3 | 1 509,50 | |||
| 16.12.2025 | 08:14:36,667 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 16.12.2025 | 08:14:28,002 | 4 | 1 509,50 | |
| 4 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 3 | 1 509,50 | |||
| 16.12.2025 | 08:14:19,215 | 6 | 1 503,50 | |
| 5 | 1 503,50 | |||
| 6 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 16.12.2025 | 08:14:18,761 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 16.12.2025 | 08:14:16,285 | 10 | 1 507,50 | |
| 10 | 1 507,50 | |||
| 10 | 1 507,50 | |||
| 16.12.2025 | 08:14:10,404 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 16.12.2025 | 08:14:07,412 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 16.12.2025 | 08:14:07,387 | 3 | 1 509,00 | |
| 3 | 1 509,00 | |||
| 3 | 1 509,00 | |||
| 16.12.2025 | 08:14:05,572 | 3 | 1 509,50 | |
| 3 | 1 509,50 | |||
| 3 | 1 509,50 | |||
| 16.12.2025 | 08:14:04,771 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 16.12.2025 | 08:13:59,721 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 16.12.2025 | 08:13:55,536 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 16.12.2025 | 08:13:48,069 | 467 | 1 508,00 | |
| 5 | 1 508,00 | |||
| 100 | 1 508,00 | |||
| 460 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 50 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 244 | 1 508,00 | |||
| 5 | 1 508,00 | |||
| 20 | 1 508,00 | |||
| 13 | 1 508,00 | |||
| 25 | 1 508,00 | |||
| 10 | 1 508,00 | |||
| 16.12.2025 | 08:13:00,311 | 40 | 1 505,00 | |
| 30 | 1 505,00 | |||
| 40 | 1 505,00 | |||
| 10 | 1 505,00 | |||
| 16.12.2025 | 08:12:54,778 | 10 | 1 505,00 | |
| 10 | 1 505,00 | |||
| 10 | 1 505,00 | |||
| 16.12.2025 | 08:12:53,589 | 7 | 1 505,00 | |
| 7 | 1 505,00 | |||
| 7 | 1 505,00 | |||
| 16.12.2025 | 08:12:48,535 | 84 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 14 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 10 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 5 | 1 505,00 | |||
| 43 | 1 505,00 | |||
| 34 | 1 505,00 | |||
| 7 | 1 505,00 | |||
| 50 | 1 505,00 | |||
| 16.12.2025 | 08:12:03,813 | 30 | 1 500,50 | |
| 30 | 1 500,50 | |||
| 30 | 1 500,50 | |||
| 16.12.2025 | 08:12:00,280 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 16.12.2025 | 08:11:56,642 | 14 | 1 510,00 | |
| 10 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 3 | 1 510,00 | |||
| 11 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 2 | 1 510,00 | |||
| 16.12.2025 | 08:11:52,885 | 471 | 1 510,00 | |
| 10 | 1 510,00 | |||
| 25 | 1 510,00 | |||
| 10 | 1 510,00 | |||
| 9 | 1 510,00 | |||
| 15 | 1 510,00 | |||
| 332 | 1 510,00 | |||
| 50 | 1 510,00 | |||
| 10 | 1 510,00 | |||
| 10 | 1 510,00 | |||
| 470 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 16.12.2025 | 08:11:47,751 | 30 | 1 502,50 | |
| 30 | 1 502,50 | |||
| 30 | 1 502,50 | |||
| 16.12.2025 | 08:11:45,802 | 2 | 1 505,00 | |
| 2 | 1 505,00 | |||
| 2 | 1 505,00 | |||
| 16.12.2025 | 08:11:42,635 | 30 | 1 499,50 | |
| 30 | 1 499,50 | |||
| 30 | 1 499,50 | |||
| 16.12.2025 | 08:11:42,548 | 30 | 1 499,50 | |
| 30 | 1 499,50 | |||
| 30 | 1 499,50 | |||
| 16.12.2025 | 08:11:42,499 | 10 | 1 501,00 | |
| 10 | 1 501,00 | |||
| 10 | 1 501,00 | |||
| 16.12.2025 | 08:11:42,041 | 3 | 1 505,00 | |
| 3 | 1 505,00 | |||
| 3 | 1 505,00 | |||
| 16.12.2025 | 08:11:41,776 | 2 | 1 495,00 | |
| 2 | 1 495,00 | |||
| 1 | 1 495,00 | |||
| 1 | 1 495,00 | |||
| 16.12.2025 | 08:11:36,185 | 27 | 1 499,50 | |
| 1 | 1 499,50 | |||
| 19 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 27 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 5 | 1 499,50 | |||
| 16.12.2025 | 08:11:32,412 | 165 | 1 505,00 | |
| 3 | 1 505,00 | |||
| 10 | 1 505,00 | |||
| 10 | 1 505,00 | |||
| 10 | 1 505,00 | |||
| 101 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 30 | 1 505,00 | |||
| 165 | 1 505,00 | |||
| 16.12.2025 | 08:11:27,918 | 149 | 1 501,00 | |
| 10 | 1 501,00 | |||
| 10 | 1 501,00 | |||
| 2 | 1 501,00 | |||
| 5 | 1 501,00 | |||
| 44 | 1 501,00 | |||
| 50 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 45 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 10 | 1 501,00 | |||
| 2 | 1 501,00 | |||
| 2 | 1 501,00 | |||
| 15 | 1 501,00 | |||
| 100 | 1 501,00 | |||
| 16.12.2025 | 08:11:08,043 | 55 | 1 499,00 | |
| 30 | 1 499,00 | |||
| 55 | 1 499,00 | |||
| 25 | 1 499,00 | |||
| 16.12.2025 | 08:11:07,951 | 1 | 1 499,00 | |
| 1 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 16.12.2025 | 08:11:06,930 | 30 | 1 498,50 | |
| 20 | 1 498,50 | |||
| 10 | 1 498,50 | |||
| 30 | 1 498,50 | |||
| 16.12.2025 | 08:10:59,898 | 30 | 1 497,00 | |
| 30 | 1 497,00 | |||
| 10 | 1 497,00 | |||
| 10 | 1 497,00 | |||
| 10 | 1 497,00 | |||
| 16.12.2025 | 08:10:50,831 | 1 990 | 1 495,00 | |
| 1 | 1 495,00 | |||
| 50 | 1 495,00 | |||
| 5 | 1 495,00 | |||
| 5 | 1 495,00 | |||
| 1 | 1 495,00 | |||
| 9 | 1 495,00 | |||
| 10 | 1 495,00 | |||
| 1 970 | 1 495,00 | |||
| 1 859 | 1 495,00 | |||
| 10 | 1 495,00 | |||
| 50 | 1 495,00 | |||
| 10 | 1 495,00 | |||
| 16.12.2025 | 08:09:54,616 | 30 | 1 494,50 | |
| 30 | 1 494,50 | |||
| 30 | 1 494,50 | |||
| 16.12.2025 | 08:09:51,006 | 25 | 1 494,50 | |
| 25 | 1 494,50 | |||
| 25 | 1 494,50 | |||
| 16.12.2025 | 08:09:38,283 | 171 | 1 494,50 | |
| 50 | 1 494,50 | |||
| 1 | 1 494,50 | |||
| 120 | 1 494,50 | |||
| 171 | 1 494,50 | |||
| 16.12.2025 | 08:09:28,460 | 30 | 1 494,50 | |
| 30 | 1 494,50 | |||
| 30 | 1 494,50 | |||
| 16.12.2025 | 08:09:25,942 | 75 | 1 494,00 | |
| 75 | 1 494,00 | |||
| 75 | 1 494,00 | |||
| 16.12.2025 | 08:09:23,705 | 1 | 1 494,50 | |
| 1 | 1 494,50 | |||
| 1 | 1 494,50 | |||
| 16.12.2025 | 08:09:22,169 | 21 | 1 494,50 | |
| 20 | 1 494,50 | |||
| 21 | 1 494,50 | |||
| 1 | 1 494,50 | |||
| 16.12.2025 | 08:09:20,950 | 30 | 1 494,50 | |
| 30 | 1 494,50 | |||
| 30 | 1 494,50 | |||
| 16.12.2025 | 08:09:20,897 | 2 | 1 494,00 | |
| 1 | 1 494,00 | |||
| 1 | 1 494,00 | |||
| 2 | 1 494,00 | |||
| 16.12.2025 | 08:09:10,518 | 148 | 1 493,50 | |
| 30 | 1 493,50 | |||
| 148 | 1 493,50 | |||
| 118 | 1 493,50 | |||
| 16.12.2025 | 08:09:08,086 | 2 | 1 493,50 | |
| 2 | 1 493,50 | |||
| 2 | 1 493,50 | |||
| 16.12.2025 | 08:09:01,174 | 45 | 1 494,50 | |
| 28 | 1 494,50 | |||
| 17 | 1 494,50 | |||
| 45 | 1 494,50 | |||
| 16.12.2025 | 08:08:55,145 | 51 | 1 494,00 | |
| 50 | 1 494,00 | |||
| 1 | 1 494,00 | |||
| 3 | 1 494,00 | |||
| 1 | 1 494,00 | |||
| 47 | 1 494,00 | |||
| 16.12.2025 | 08:08:37,388 | 30 | 1 493,50 | |
| 30 | 1 493,50 | |||
| 30 | 1 493,50 | |||
| 16.12.2025 | 08:08:36,685 | 1 | 1 493,50 | |
| 1 | 1 493,50 | |||
| 1 | 1 493,50 | |||
| 16.12.2025 | 08:08:29,939 | 40 | 1 493,50 | |
| 40 | 1 493,50 | |||
| 25 | 1 493,50 | |||
| 4 | 1 493,50 | |||
| 10 | 1 493,50 | |||
| 1 | 1 493,50 | |||
| 16.12.2025 | 08:08:05,359 | 25 | 1 493,50 | |
| 25 | 1 493,50 | |||
| 25 | 1 493,50 | |||
| 16.12.2025 | 08:08:04,882 | 3 | 1 493,50 | |
| 3 | 1 493,50 | |||
| 3 | 1 493,50 | |||
| 16.12.2025 | 08:08:03,236 | 10 | 1 493,50 | |
| 10 | 1 493,50 | |||
| 10 | 1 493,50 | |||
| 16.12.2025 | 08:08:00,188 | 25 | 1 493,50 | |
| 25 | 1 493,50 | |||
| 25 | 1 493,50 | |||
| 16.12.2025 | 08:07:41,202 | 1 | 1 494,50 | |
| 1 | 1 494,50 | |||
| 1 | 1 494,50 | |||
| 16.12.2025 | 08:07:40,930 | 2 | 1 494,50 | |
| 2 | 1 494,50 | |||
| 2 | 1 494,50 | |||
| 16.12.2025 | 08:07:35,496 | 5 | 1 494,50 | |
| 5 | 1 494,50 | |||
| 5 | 1 494,50 | |||
| 16.12.2025 | 08:07:32,995 | 150 | 1 493,50 | |
| 5 | 1 493,50 | |||
| 150 | 1 493,50 | |||
| 85 | 1 493,50 | |||
| 60 | 1 493,50 | |||
| 16.12.2025 | 08:07:29,928 | 5 | 1 493,50 | |
| 5 | 1 493,50 | |||
| 5 | 1 493,50 | |||
| 16.12.2025 | 08:07:26,023 | 2 | 1 494,50 | |
| 1 | 1 494,50 | |||
| 2 | 1 494,50 | |||
| 1 | 1 494,50 | |||
| 16.12.2025 | 08:07:08,981 | 30 | 1 494,50 | |
| 30 | 1 494,50 | |||
| 30 | 1 494,50 | |||
| 16.12.2025 | 08:07:06,181 | 30 | 1 494,50 | |
| 30 | 1 494,50 | |||
| 4 | 1 494,50 | |||
| 26 | 1 494,50 | |||
| 16.12.2025 | 08:06:54,256 | 3 | 1 494,50 | |
| 3 | 1 494,50 | |||
| 3 | 1 494,50 | |||
| 16.12.2025 | 08:06:53,729 | 3 | 1 493,50 | |
| 3 | 1 493,50 | |||
| 3 | 1 493,50 | |||
| 16.12.2025 | 08:06:39,305 | 7 | 1 493,50 | |
| 7 | 1 493,50 | |||
| 7 | 1 493,50 | |||
| 16.12.2025 | 08:06:37,748 | 25 | 1 493,50 | |
| 6 | 1 493,50 | |||
| 25 | 1 493,50 | |||
| 19 | 1 493,50 | |||
| 16.12.2025 | 08:06:33,101 | 1 | 1 493,50 | |
| 1 | 1 493,50 | |||
| 1 | 1 493,50 | |||
| 16.12.2025 | 08:06:32,395 | 6 | 1 494,50 | |
| 6 | 1 494,50 | |||
| 3 | 1 494,50 | |||
| 3 | 1 494,50 | |||
| 16.12.2025 | 08:06:30,906 | 27 | 1 494,00 | |
| 27 | 1 494,00 | |||
| 10 | 1 494,00 | |||
| 14 | 1 494,00 | |||
| 3 | 1 494,00 | |||
| 16.12.2025 | 08:06:23,137 | 1 | 1 494,50 | |
| 1 | 1 494,50 | |||
| 1 | 1 494,50 | |||
| 16.12.2025 | 08:06:09,991 | 16 | 1 492,00 | |
| 3 | 1 492,00 | |||
| 3 | 1 492,00 | |||
| 16 | 1 492,00 | |||
| 7 | 1 492,00 | |||
| 3 | 1 492,00 | |||
| 16.12.2025 | 08:06:09,164 | 1 | 1 492,00 | |
| 1 | 1 492,00 | |||
| 1 | 1 492,00 | |||
| 16.12.2025 | 08:05:50,665 | 30 | 1 494,50 | |
| 12 | 1 494,50 | |||
| 30 | 1 494,50 | |||
| 18 | 1 494,50 | |||
| 16.12.2025 | 08:05:46,187 | 15 | 1 494,00 | |
| 3 | 1 494,00 | |||
| 5 | 1 494,00 | |||
| 15 | 1 494,00 | |||
| 4 | 1 494,00 | |||
| 3 | 1 494,00 | |||
| 16.12.2025 | 08:05:45,814 | 6 | 1 493,00 | |
| 6 | 1 493,00 | |||
| 5 | 1 493,00 | |||
| 1 | 1 493,00 | |||
| 16.12.2025 | 08:05:45,012 | 2 | 1 493,00 | |
| 2 | 1 493,00 | |||
| 2 | 1 493,00 | |||
| 16.12.2025 | 08:05:44,421 | 1 | 1 493,00 | |
| 1 | 1 493,00 | |||
| 1 | 1 493,00 | |||
| 16.12.2025 | 08:05:44,020 | 1 | 1 493,00 | |
| 1 | 1 493,00 | |||
| 1 | 1 493,00 | |||
| 16.12.2025 | 08:05:41,053 | 13 | 1 493,00 | |
| 9 | 1 493,00 | |||
| 13 | 1 493,00 | |||
| 4 | 1 493,00 | |||
| 16.12.2025 | 08:05:39,994 | 5 | 1 492,00 | |
| 5 | 1 492,00 | |||
| 5 | 1 492,00 | |||
| 16.12.2025 | 08:05:37,986 | 2 | 1 493,00 | |
| 2 | 1 493,00 | |||
| 2 | 1 493,00 | |||
| 16.12.2025 | 08:05:29,824 | 35 | 1 492,00 | |
| 30 | 1 492,00 | |||
| 35 | 1 492,00 | |||
| 5 | 1 492,00 | |||
| 16.12.2025 | 08:05:24,185 | 1 | 1 493,00 | |
| 1 | 1 493,00 | |||
| 1 | 1 493,00 | |||
| 16.12.2025 | 08:05:21,376 | 10 | 1 492,00 | |
| 10 | 1 492,00 | |||
| 10 | 1 492,00 | |||
| 16.12.2025 | 08:05:19,521 | 1 | 1 494,00 | |
| 1 | 1 494,00 | |||
| 1 | 1 494,00 | |||
| 16.12.2025 | 08:05:14,521 | 1 | 1 493,00 | |
| 1 | 1 493,00 | |||
| 1 | 1 493,00 | |||
| 16.12.2025 | 08:05:09,759 | 13 | 1 492,00 | |
| 1 | 1 492,00 | |||
| 1 | 1 492,00 | |||
| 12 | 1 492,00 | |||
| 7 | 1 492,00 | |||
| 5 | 1 492,00 | |||
| 16.12.2025 | 08:04:53,778 | 30 | 1 492,00 | |
| 30 | 1 492,00 | |||
| 30 | 1 492,00 | |||
| 16.12.2025 | 08:04:51,632 | 30 | 1 492,00 | |
| 30 | 1 492,00 | |||
| 17 | 1 492,00 | |||
| 5 | 1 492,00 | |||
| 8 | 1 492,00 | |||
| 16.12.2025 | 08:04:50,277 | 4 | 1 492,00 | |
| 4 | 1 492,00 | |||
| 4 | 1 492,00 | |||
| 16.12.2025 | 08:04:49,294 | 1 | 1 493,00 | |
| 1 | 1 493,00 | |||
| 1 | 1 493,00 | |||
| 16.12.2025 | 08:04:47,835 | 63 | 1 492,50 | |
| 5 | 1 492,50 | |||
| 2 | 1 492,50 | |||
| 1 | 1 492,50 | |||
| 2 | 1 492,50 | |||
| 6 | 1 492,50 | |||
| 1 | 1 492,50 | |||
| 1 | 1 492,50 | |||
| 1 | 1 492,50 | |||
| 1 | 1 492,50 | |||
| 2 | 1 492,50 | |||
| 53 | 1 492,50 | |||
| 1 | 1 492,50 | |||
| 50 | 1 492,50 | |||
| 16.12.2025 | 08:04:18,115 | 30 | 1 492,00 | |
| 30 | 1 492,00 | |||
| 30 | 1 492,00 | |||
| 16.12.2025 | 08:04:15,116 | 6 | 1 492,00 | |
| 4 | 1 492,00 | |||
| 1 | 1 492,00 | |||
| 6 | 1 492,00 | |||
| 1 | 1 492,00 | |||
| 16.12.2025 | 08:04:07,438 | 30 | 1 492,00 | |
| 30 | 1 492,00 | |||
| 30 | 1 492,00 | |||
| 16.12.2025 | 08:04:06,094 | 1 | 1 493,00 | |
| 1 | 1 493,00 | |||
| 1 | 1 493,00 | |||
| 16.12.2025 | 08:04:03,428 | 30 | 1 492,00 | |
| 30 | 1 492,00 | |||
| 30 | 1 492,00 | |||
| 16.12.2025 | 08:03:59,163 | 3 | 1 493,00 | |
| 3 | 1 493,00 | |||
| 3 | 1 493,00 | |||
| 16.12.2025 | 08:03:54,653 | 30 | 1 492,00 | |
| 30 | 1 492,00 | |||
| 30 | 1 492,00 | |||
| 16.12.2025 | 08:03:53,775 | 1 | 1 494,50 | |
| 1 | 1 494,50 | |||
| 1 | 1 494,50 | |||
| 16.12.2025 | 08:03:53,080 | 2 | 1 492,00 | |
| 2 | 1 492,00 | |||
| 2 | 1 492,00 | |||
| 16.12.2025 | 08:03:52,643 | 30 | 1 492,00 | |
| 27 | 1 492,00 | |||
| 30 | 1 492,00 | |||
| 3 | 1 492,00 | |||
| 16.12.2025 | 08:03:50,020 | 120 | 1 492,00 | |
| 120 | 1 492,00 | |||
| 120 | 1 492,00 | |||
| 16.12.2025 | 08:03:47,391 | 30 | 1 492,00 | |
| 30 | 1 492,00 | |||
| 30 | 1 492,00 | |||
| 16.12.2025 | 08:03:42,148 | 15 | 1 493,00 | |
| 15 | 1 493,00 | |||
| 12 | 1 493,00 | |||
| 3 | 1 493,00 | |||
| 16.12.2025 | 08:03:40,011 | 3 | 1 494,50 | |
| 2 | 1 494,50 | |||
| 1 | 1 494,50 | |||
| 3 | 1 494,50 | |||
| 16.12.2025 | 08:03:38,997 | 70 | 1 494,00 | |
| 50 | 1 494,00 | |||
| 70 | 1 494,00 | |||
| 20 | 1 494,00 | |||
| 16.12.2025 | 08:03:30,992 | 1 | 1 493,50 | |
| 1 | 1 493,50 | |||
| 1 | 1 493,50 | |||
| 16.12.2025 | 08:03:23,607 | 6 | 1 493,50 | |
| 6 | 1 493,50 | |||
| 3 | 1 493,50 | |||
| 3 | 1 493,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 497,50
Ask: 1 498,50
Umsatz: 100 593 TEUR -
Nvidia Corp.
Bid: 149,56 / Ask: 149,62
Umsatz: 23 897 TEUR -
Tesla Inc.
Bid: 403,50 / Ask: 403,65
Umsatz: 18 313 TEUR -
DroneShield Limited
Bid: 1,462 / Ask: 1,468
Umsatz: 17 777 TEUR -
Alphabet Inc. Class A
Bid: 259,45 / Ask: 259,55
Umsatz: 16 473 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 17:21:52
Letzte Aktualisierung:
16.12.2025 @ 17:21:52