Siemens Energy AG
- Information
- Last
- Buy
- Sell
1517
1233
75.18
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/05/2025 | 18:58:23.990 | 1 | 75.18 | |
| 1 | 75.18 | |||
| 1 | 75.18 | |||
| 13/05/2025 | 18:57:45.941 | 1 | 75.18 | |
| 1 | 75.18 | |||
| 1 | 75.18 | |||
| 13/05/2025 | 18:56:34.202 | 3 | 74.64 | |
| 3 | 74.64 | |||
| 3 | 74.64 | |||
| 13/05/2025 | 18:54:05.050 | 100 | 74.64 | |
| 40 | 74.64 | |||
| 100 | 74.64 | |||
| 60 | 74.64 | |||
| 13/05/2025 | 18:53:59.470 | 25 | 75.00 | |
| 25 | 75.00 | |||
| 25 | 75.00 | |||
| 13/05/2025 | 18:53:51.791 | 3 | 74.64 | |
| 3 | 74.64 | |||
| 3 | 74.64 | |||
| 13/05/2025 | 18:53:23.863 | 40 | 74.96 | |
| 40 | 74.96 | |||
| 40 | 74.96 | |||
| 13/05/2025 | 18:53:11.611 | 3 | 75.12 | |
| 3 | 75.12 | |||
| 3 | 75.12 | |||
| 13/05/2025 | 18:52:53.283 | 13 | 74.80 | |
| 13 | 74.80 | |||
| 13 | 74.80 | |||
| 13/05/2025 | 18:52:05.049 | 50 | 74.84 | |
| 50 | 74.84 | |||
| 50 | 74.84 | |||
| 13/05/2025 | 18:49:14.970 | 35 | 74.80 | |
| 35 | 74.80 | |||
| 35 | 74.80 | |||
| 13/05/2025 | 18:48:59.672 | 8 | 74.80 | |
| 8 | 74.80 | |||
| 8 | 74.80 | |||
| 13/05/2025 | 18:47:46.572 | 3 | 75.08 | |
| 3 | 75.08 | |||
| 3 | 75.08 | |||
| 13/05/2025 | 18:47:23.521 | 1 | 75.08 | |
| 1 | 75.08 | |||
| 1 | 75.08 | |||
| 13/05/2025 | 18:47:14.457 | 50 | 75.00 | |
| 50 | 75.00 | |||
| 50 | 75.00 | |||
| 13/05/2025 | 18:47:09.498 | 143 | 74.80 | |
| 143 | 74.80 | |||
| 143 | 74.80 | |||
| 13/05/2025 | 18:47:02.030 | 190 | 74.80 | |
| 190 | 74.80 | |||
| 150 | 74.80 | |||
| 40 | 74.80 | |||
| 13/05/2025 | 18:46:44.675 | 1 | 75.08 | |
| 1 | 75.08 | |||
| 1 | 75.08 | |||
| 13/05/2025 | 18:46:14.475 | 71 | 75.12 | |
| 71 | 75.12 | |||
| 40 | 75.12 | |||
| 31 | 75.12 | |||
| 13/05/2025 | 18:46:08.399 | 195 | 75.02 | |
| 195 | 75.02 | |||
| 135 | 75.02 | |||
| 60 | 75.02 | |||
| 13/05/2025 | 18:45:52.943 | 1 | 74.80 | |
| 1 | 74.80 | |||
| 1 | 74.80 | |||
| 13/05/2025 | 18:45:23.586 | 25 | 75.12 | |
| 25 | 75.12 | |||
| 2 | 75.12 | |||
| 23 | 75.12 | |||
| 13/05/2025 | 18:44:44.190 | 2 | 75.12 | |
| 2 | 75.12 | |||
| 2 | 75.12 | |||
| 13/05/2025 | 18:44:11.724 | 40 | 74.80 | |
| 40 | 74.80 | |||
| 40 | 74.80 | |||
| 13/05/2025 | 18:41:37.453 | 8 | 74.80 | |
| 8 | 74.80 | |||
| 8 | 74.80 | |||
| 13/05/2025 | 18:39:49.224 | 20 | 74.80 | |
| 20 | 74.80 | |||
| 15 | 74.80 | |||
| 5 | 74.80 | |||
| 13/05/2025 | 18:39:37.047 | 4 | 75.20 | |
| 4 | 75.20 | |||
| 4 | 75.20 | |||
| 13/05/2025 | 18:39:36.650 | 52 | 75.16 | |
| 52 | 75.16 | |||
| 2 | 75.16 | |||
| 50 | 75.16 | |||
| 13/05/2025 | 18:39:08.193 | 500 | 75.00 | |
| 500 | 75.00 | |||
| 500 | 75.00 | |||
| 13/05/2025 | 18:39:00.037 | 150 | 75.02 | |
| 150 | 75.02 | |||
| 150 | 75.02 | |||
| 13/05/2025 | 18:38:46.080 | 150 | 75.02 | |
| 150 | 75.02 | |||
| 150 | 75.02 | |||
| 13/05/2025 | 18:38:33.625 | 3 | 75.02 | |
| 3 | 75.02 | |||
| 3 | 75.02 | |||
| 13/05/2025 | 18:37:54.454 | 1 | 75.24 | |
| 1 | 75.24 | |||
| 1 | 75.24 | |||
| 13/05/2025 | 18:37:25.230 | 40 | 75.02 | |
| 40 | 75.02 | |||
| 40 | 75.02 | |||
| 13/05/2025 | 18:30:29.744 | 150 | 75.02 | |
| 150 | 75.02 | |||
| 150 | 75.02 | |||
| 13/05/2025 | 18:30:00.926 | 150 | 75.02 | |
| 30 | 75.02 | |||
| 70 | 75.02 | |||
| 150 | 75.02 | |||
| 50 | 75.02 | |||
| 13/05/2025 | 18:28:53.528 | 2 | 75.58 | |
| 2 | 75.58 | |||
| 2 | 75.58 | |||
| 13/05/2025 | 18:27:55.427 | 100 | 75.06 | |
| 100 | 75.06 | |||
| 100 | 75.06 | |||
| 13/05/2025 | 18:27:50.433 | 1 | 75.52 | |
| 1 | 75.52 | |||
| 1 | 75.52 | |||
| 13/05/2025 | 18:27:13.508 | 1 | 75.52 | |
| 1 | 75.52 | |||
| 1 | 75.52 | |||
| 13/05/2025 | 18:26:34.141 | 135 | 75.06 | |
| 135 | 75.06 | |||
| 135 | 75.06 | |||
| 13/05/2025 | 18:26:18.975 | 1 | 75.06 | |
| 1 | 75.06 | |||
| 1 | 75.06 | |||
| 13/05/2025 | 18:26:04.116 | 135 | 75.06 | |
| 135 | 75.06 | |||
| 135 | 75.06 | |||
| 13/05/2025 | 18:26:00.965 | 1 | 75.06 | |
| 1 | 75.06 | |||
| 1 | 75.06 | |||
| 13/05/2025 | 18:25:12.918 | 29 | 75.06 | |
| 29 | 75.06 | |||
| 19 | 75.06 | |||
| 10 | 75.06 | |||
| 13/05/2025 | 18:23:25.923 | 1 | 75.52 | |
| 1 | 75.52 | |||
| 1 | 75.52 | |||
| 13/05/2025 | 18:22:47.282 | 1 | 75.52 | |
| 1 | 75.52 | |||
| 1 | 75.52 | |||
| 13/05/2025 | 18:22:38.889 | 1 | 75.06 | |
| 1 | 75.06 | |||
| 1 | 75.06 | |||
| 13/05/2025 | 18:22:13.851 | 135 | 75.06 | |
| 135 | 75.06 | |||
| 135 | 75.06 | |||
| 13/05/2025 | 18:21:32.122 | 17 | 75.06 | |
| 17 | 75.06 | |||
| 17 | 75.06 | |||
| 13/05/2025 | 18:21:12.132 | 10 | 75.06 | |
| 10 | 75.06 | |||
| 10 | 75.06 | |||
| 13/05/2025 | 18:19:34.177 | 100 | 75.06 | |
| 100 | 75.06 | |||
| 100 | 75.06 | |||
| 13/05/2025 | 18:19:23.827 | 1 | 75.06 | |
| 1 | 75.06 | |||
| 1 | 75.06 | |||
| 13/05/2025 | 18:18:39.445 | 1 | 75.06 | |
| 1 | 75.06 | |||
| 1 | 75.06 | |||
| 13/05/2025 | 18:18:19.365 | 9 | 75.06 | |
| 5 | 75.06 | |||
| 9 | 75.06 | |||
| 4 | 75.06 | |||
| 13/05/2025 | 18:15:37.277 | 195 | 75.06 | |
| 195 | 75.06 | |||
| 60 | 75.06 | |||
| 135 | 75.06 | |||
| 13/05/2025 | 18:13:26.485 | 50 | 75.06 | |
| 50 | 75.06 | |||
| 50 | 75.06 | |||
| 13/05/2025 | 18:12:19.384 | 150 | 75.08 | |
| 100 | 75.08 | |||
| 50 | 75.08 | |||
| 150 | 75.08 | |||
| 13/05/2025 | 18:11:56.191 | 130 | 75.26 | |
| 130 | 75.26 | |||
| 130 | 75.26 | |||
| 13/05/2025 | 18:10:05.667 | 1 | 75.26 | |
| 1 | 75.26 | |||
| 1 | 75.26 | |||
| 13/05/2025 | 18:07:26.142 | 25 | 75.10 | |
| 25 | 75.10 | |||
| 25 | 75.10 | |||
| 13/05/2025 | 18:07:07.299 | 5 | 75.10 | |
| 5 | 75.10 | |||
| 5 | 75.10 | |||
| 13/05/2025 | 18:05:39.207 | 20 | 75.16 | |
| 20 | 75.16 | |||
| 20 | 75.16 | |||
| 13/05/2025 | 18:05:20.706 | 30 | 75.16 | |
| 30 | 75.16 | |||
| 30 | 75.16 | |||
| 13/05/2025 | 18:04:34.695 | 23 | 75.16 | |
| 23 | 75.16 | |||
| 23 | 75.16 | |||
| 13/05/2025 | 18:04:25.424 | 135 | 75.16 | |
| 135 | 75.16 | |||
| 135 | 75.16 | |||
| 13/05/2025 | 18:03:55.173 | 87 | 75.36 | |
| 87 | 75.36 | |||
| 87 | 75.36 | |||
| 13/05/2025 | 18:03:54.998 | 200 | 75.36 | |
| 200 | 75.36 | |||
| 150 | 75.36 | |||
| 50 | 75.36 | |||
| 13/05/2025 | 18:03:30.485 | 150 | 75.36 | |
| 150 | 75.36 | |||
| 150 | 75.36 | |||
| 13/05/2025 | 18:00:57.173 | 6 | 75.36 | |
| 6 | 75.36 | |||
| 6 | 75.36 | |||
| 13/05/2025 | 17:58:19.546 | 15 | 75.36 | |
| 15 | 75.36 | |||
| 15 | 75.36 | |||
| 13/05/2025 | 17:58:05.148 | 1 | 75.06 | |
| 1 | 75.06 | |||
| 1 | 75.06 | |||
| 13/05/2025 | 17:57:47.816 | 2 | 75.36 | |
| 2 | 75.36 | |||
| 2 | 75.36 | |||
| 13/05/2025 | 17:57:35.995 | 40 | 75.36 | |
| 40 | 75.36 | |||
| 40 | 75.36 | |||
| 13/05/2025 | 17:57:26.106 | 500 | 75.28 | |
| 500 | 75.28 | |||
| 500 | 75.28 | |||
| 13/05/2025 | 17:57:01.353 | 5 | 75.02 | |
| 5 | 75.02 | |||
| 5 | 75.02 | |||
| 13/05/2025 | 17:56:24.254 | 500 | 75.18 | |
| 500 | 75.18 | |||
| 500 | 75.18 | |||
| 13/05/2025 | 17:55:34.776 | 1 003 | 75.60 | |
| 500 | 75.60 | |||
| 3 | 75.60 | |||
| 500 | 75.60 | |||
| 1 003 | 75.60 | |||
| 13/05/2025 | 17:55:34.766 | 497 | 75.18 | |
| 497 | 75.18 | |||
| 497 | 75.18 | |||
| 13/05/2025 | 17:55:18.101 | 3 | 75.18 | |
| 3 | 75.18 | |||
| 3 | 75.18 | |||
| 13/05/2025 | 17:54:50.964 | 4 665 | 75.64 | |
| 500 | 75.64 | |||
| 32 | 75.64 | |||
| 100 | 75.64 | |||
| 100 | 75.64 | |||
| 1 200 | 75.64 | |||
| 2 207 | 75.64 | |||
| 526 | 75.64 | |||
| 4 665 | 75.64 | |||
| 13/05/2025 | 17:54:21.791 | 135 | 75.14 | |
| 135 | 75.14 | |||
| 135 | 75.14 | |||
| 13/05/2025 | 17:53:20.827 | 100 | 75.14 | |
| 40 | 75.14 | |||
| 100 | 75.14 | |||
| 60 | 75.14 | |||
| 13/05/2025 | 17:51:41.734 | 12 | 75.02 | |
| 12 | 75.02 | |||
| 12 | 75.02 | |||
| 13/05/2025 | 17:50:47.396 | 150 | 75.02 | |
| 150 | 75.02 | |||
| 150 | 75.02 | |||
| 13/05/2025 | 17:50:31.655 | 100 | 75.16 | |
| 100 | 75.16 | |||
| 100 | 75.16 | |||
| 13/05/2025 | 17:50:20.982 | 150 | 75.02 | |
| 150 | 75.02 | |||
| 90 | 75.02 | |||
| 60 | 75.02 | |||
| 13/05/2025 | 17:48:29.119 | 4 | 75.16 | |
| 4 | 75.16 | |||
| 4 | 75.16 | |||
| 13/05/2025 | 17:45:44.088 | 50 | 75.02 | |
| 50 | 75.02 | |||
| 50 | 75.02 | |||
| 13/05/2025 | 17:44:41.031 | 2 | 75.20 | |
| 2 | 75.20 | |||
| 2 | 75.20 | |||
| 13/05/2025 | 17:44:38.263 | 45 | 75.00 | |
| 45 | 75.00 | |||
| 45 | 75.00 | |||
| 13/05/2025 | 17:44:00.104 | 7 | 75.00 | |
| 1 | 75.00 | |||
| 6 | 75.00 | |||
| 7 | 75.00 | |||
| 13/05/2025 | 17:43:36.662 | 135 | 75.00 | |
| 135 | 75.00 | |||
| 135 | 75.00 | |||
| 13/05/2025 | 17:43:25.877 | 4 | 75.00 | |
| 4 | 75.00 | |||
| 4 | 75.00 | |||
| 13/05/2025 | 17:43:20.570 | 1 | 75.20 | |
| 1 | 75.20 | |||
| 1 | 75.20 | |||
| 13/05/2025 | 17:42:38.604 | 27 | 75.00 | |
| 27 | 75.00 | |||
| 27 | 75.00 | |||
| 13/05/2025 | 17:40:50.266 | 41 | 75.00 | |
| 41 | 75.00 | |||
| 41 | 75.00 | |||
| 13/05/2025 | 17:40:46.659 | 24 | 75.00 | |
| 24 | 75.00 | |||
| 24 | 75.00 | |||
| 13/05/2025 | 17:40:20.246 | 3 | 75.00 | |
| 3 | 75.00 | |||
| 3 | 75.00 | |||
| 13/05/2025 | 17:39:46.939 | 7 | 75.20 | |
| 7 | 75.20 | |||
| 7 | 75.20 | |||
| 13/05/2025 | 17:38:36.606 | 2 | 75.20 | |
| 2 | 75.20 | |||
| 2 | 75.20 | |||
| 13/05/2025 | 17:37:01.980 | 9 | 74.94 | |
| 9 | 74.94 | |||
| 9 | 74.94 | |||
| 13/05/2025 | 17:36:43.274 | 1 092 | 75.14 | |
| 500 | 75.14 | |||
| 200 | 75.14 | |||
| 1 091 | 75.14 | |||
| 1 | 75.14 | |||
| 392 | 75.14 | |||
| 13/05/2025 | 17:36:18.585 | 230 | 75.18 | |
| 150 | 75.18 | |||
| 30 | 75.18 | |||
| 50 | 75.18 | |||
| 230 | 75.18 | |||
| 13/05/2025 | 17:28:59.421 | 300 | 75.44 | |
| 300 | 75.44 | |||
| 300 | 75.44 | |||
| 13/05/2025 | 17:28:42.889 | 2 | 75.46 | |
| 2 | 75.46 | |||
| 2 | 75.46 | |||
| 13/05/2025 | 17:28:28.652 | 25 | 75.46 | |
| 25 | 75.46 | |||
| 25 | 75.46 | |||
| 13/05/2025 | 17:28:27.047 | 32 | 75.42 | |
| 32 | 75.42 | |||
| 32 | 75.42 | |||
| 13/05/2025 | 17:28:17.438 | 300 | 75.42 | |
| 300 | 75.42 | |||
| 300 | 75.42 | |||
| 13/05/2025 | 17:28:03.485 | 21 | 75.40 | |
| 21 | 75.40 | |||
| 21 | 75.40 | |||
| 13/05/2025 | 17:27:25.145 | 300 | 75.48 | |
| 300 | 75.48 | |||
| 300 | 75.48 | |||
| 13/05/2025 | 17:26:26.219 | 7 | 75.34 | |
| 7 | 75.34 | |||
| 7 | 75.34 | |||
| 13/05/2025 | 17:26:18.900 | 4 595 | 75.34 | |
| 4 595 | 75.34 | |||
| 3 834 | 75.34 | |||
| 661 | 75.34 | |||
| 100 | 75.34 | |||
| 13/05/2025 | 17:26:04.797 | 300 | 75.44 | |
| 300 | 75.44 | |||
| 300 | 75.44 | |||
| 13/05/2025 | 17:26:03.959 | 300 | 75.44 | |
| 300 | 75.44 | |||
| 300 | 75.44 | |||
| 13/05/2025 | 17:26:02.457 | 300 | 75.44 | |
| 300 | 75.44 | |||
| 300 | 75.44 | |||
| 13/05/2025 | 17:26:01.979 | 300 | 75.44 | |
| 300 | 75.44 | |||
| 300 | 75.44 | |||
| 13/05/2025 | 17:25:58.915 | 300 | 75.46 | |
| 300 | 75.46 | |||
| 300 | 75.46 | |||
| 13/05/2025 | 17:25:56.532 | 232 | 75.48 | |
| 232 | 75.48 | |||
| 232 | 75.48 | |||
| 13/05/2025 | 17:25:56.065 | 300 | 75.48 | |
| 300 | 75.48 | |||
| 200 | 75.48 | |||
| 100 | 75.48 | |||
| 13/05/2025 | 17:25:55.655 | 300 | 75.48 | |
| 300 | 75.48 | |||
| 300 | 75.48 | |||
| 13/05/2025 | 17:25:55.054 | 300 | 75.48 | |
| 300 | 75.48 | |||
| 300 | 75.48 | |||
| 13/05/2025 | 17:25:54.621 | 300 | 75.48 | |
| 300 | 75.48 | |||
| 300 | 75.48 | |||
| 13/05/2025 | 17:25:40.035 | 300 | 75.48 | |
| 300 | 75.48 | |||
| 300 | 75.48 | |||
| 13/05/2025 | 17:25:29.816 | 100 | 75.54 | |
| 100 | 75.54 | |||
| 100 | 75.54 | |||
| 13/05/2025 | 17:25:23.372 | 10 | 75.56 | |
| 10 | 75.56 | |||
| 10 | 75.56 | |||
| 13/05/2025 | 17:25:15.525 | 300 | 75.56 | |
| 300 | 75.56 | |||
| 300 | 75.56 | |||
| 13/05/2025 | 17:25:05.981 | 50 | 75.52 | |
| 50 | 75.52 | |||
| 50 | 75.52 | |||
| 13/05/2025 | 17:25:03.005 | 31 | 75.52 | |
| 31 | 75.52 | |||
| 31 | 75.52 | |||
| 13/05/2025 | 17:24:58.130 | 300 | 75.54 | |
| 300 | 75.54 | |||
| 300 | 75.54 | |||
| 13/05/2025 | 17:24:45.923 | 50 | 75.58 | |
| 50 | 75.58 | |||
| 50 | 75.58 | |||
| 13/05/2025 | 17:24:10.440 | 300 | 75.56 | |
| 300 | 75.56 | |||
| 300 | 75.56 | |||
| 13/05/2025 | 17:23:17.294 | 80 | 75.64 | |
| 80 | 75.64 | |||
| 80 | 75.64 | |||
| 13/05/2025 | 17:23:08.057 | 50 | 75.62 | |
| 50 | 75.62 | |||
| 50 | 75.62 | |||
| 13/05/2025 | 17:22:59.541 | 11 | 75.64 | |
| 11 | 75.64 | |||
| 11 | 75.64 | |||
| 13/05/2025 | 17:22:14.448 | 3 | 75.58 | |
| 3 | 75.58 | |||
| 3 | 75.58 | |||
| 13/05/2025 | 17:21:30.573 | 1 | 75.60 | |
| 1 | 75.60 | |||
| 1 | 75.60 | |||
| 13/05/2025 | 17:21:24.870 | 15 | 75.58 | |
| 15 | 75.58 | |||
| 15 | 75.58 | |||
| 13/05/2025 | 17:21:10.454 | 26 | 75.58 | |
| 26 | 75.58 | |||
| 26 | 75.58 | |||
| 13/05/2025 | 17:21:09.592 | 100 | 75.58 | |
| 100 | 75.58 | |||
| 100 | 75.58 | |||
| 13/05/2025 | 17:21:06.644 | 300 | 75.58 | |
| 300 | 75.58 | |||
| 300 | 75.58 | |||
| 13/05/2025 | 17:21:06.544 | 138 | 75.56 | |
| 138 | 75.56 | |||
| 138 | 75.56 | |||
| 13/05/2025 | 17:21:05.967 | 961 | 75.56 | |
| 661 | 75.56 | |||
| 300 | 75.56 | |||
| 961 | 75.56 | |||
| 13/05/2025 | 17:20:53.004 | 301 | 75.56 | |
| 301 | 75.56 | |||
| 1 | 75.56 | |||
| 300 | 75.56 | |||
| 13/05/2025 | 17:19:18.086 | 300 | 75.70 | |
| 300 | 75.70 | |||
| 300 | 75.70 | |||
| 13/05/2025 | 17:19:11.289 | 1 | 75.68 | |
| 1 | 75.68 | |||
| 1 | 75.68 | |||
| 13/05/2025 | 17:18:54.469 | 10 | 75.70 | |
| 10 | 75.70 | |||
| 10 | 75.70 | |||
| 13/05/2025 | 17:18:43.027 | 30 | 75.68 | |
| 30 | 75.68 | |||
| 30 | 75.68 | |||
| 13/05/2025 | 17:18:37.171 | 222 | 75.68 | |
| 222 | 75.68 | |||
| 222 | 75.68 | |||
| 13/05/2025 | 17:17:39.257 | 200 | 75.70 | |
| 200 | 75.70 | |||
| 200 | 75.70 | |||
| 13/05/2025 | 17:17:08.802 | 1 | 75.72 | |
| 1 | 75.72 | |||
| 1 | 75.72 | |||
| 13/05/2025 | 17:16:53.425 | 50 | 75.70 | |
| 50 | 75.70 | |||
| 50 | 75.70 | |||
| 13/05/2025 | 17:16:51.779 | 6 | 75.72 | |
| 6 | 75.72 | |||
| 6 | 75.72 | |||
| 13/05/2025 | 17:16:45.957 | 1 | 75.70 | |
| 1 | 75.70 | |||
| 1 | 75.70 | |||
| 13/05/2025 | 17:16:31.450 | 9 | 75.72 | |
| 9 | 75.72 | |||
| 9 | 75.72 | |||
| 13/05/2025 | 17:16:31.371 | 1 | 75.72 | |
| 1 | 75.72 | |||
| 1 | 75.72 | |||
| 13/05/2025 | 17:16:18.055 | 133 | 75.70 | |
| 133 | 75.70 | |||
| 133 | 75.70 | |||
| 13/05/2025 | 17:16:07.432 | 12 | 75.72 | |
| 12 | 75.72 | |||
| 12 | 75.72 | |||
| 13/05/2025 | 17:15:56.560 | 50 | 75.70 | |
| 50 | 75.70 | |||
| 50 | 75.70 | |||
| 13/05/2025 | 17:15:50.078 | 25 | 75.70 | |
| 25 | 75.70 | |||
| 25 | 75.70 | |||
| 13/05/2025 | 17:15:40.343 | 2 | 75.68 | |
| 2 | 75.68 | |||
| 2 | 75.68 | |||
| 13/05/2025 | 17:15:26.258 | 66 | 75.68 | |
| 66 | 75.68 | |||
| 66 | 75.68 | |||
| 13/05/2025 | 17:15:23.664 | 300 | 75.72 | |
| 300 | 75.72 | |||
| 300 | 75.72 | |||
| 13/05/2025 | 17:14:58.943 | 100 | 75.64 | |
| 100 | 75.64 | |||
| 100 | 75.64 | |||
| 13/05/2025 | 17:14:54.423 | 100 | 75.66 | |
| 100 | 75.66 | |||
| 100 | 75.66 | |||
| 13/05/2025 | 17:14:26.810 | 2 | 75.58 | |
| 2 | 75.58 | |||
| 2 | 75.58 | |||
| 13/05/2025 | 17:13:50.161 | 2 | 75.62 | |
| 2 | 75.62 | |||
| 2 | 75.62 | |||
| 13/05/2025 | 17:13:24.801 | 66 | 75.74 | |
| 66 | 75.74 | |||
| 66 | 75.74 | |||
| 13/05/2025 | 17:13:24.730 | 20 | 75.74 | |
| 20 | 75.74 | |||
| 20 | 75.74 | |||
| 13/05/2025 | 17:13:12.928 | 2 | 75.74 | |
| 2 | 75.74 | |||
| 2 | 75.74 | |||
| 13/05/2025 | 17:12:50.829 | 5 | 75.80 | |
| 5 | 75.80 | |||
| 5 | 75.80 | |||
| 13/05/2025 | 17:12:27.210 | 300 | 75.80 | |
| 300 | 75.80 | |||
| 300 | 75.80 | |||
| 13/05/2025 | 17:12:27.119 | 300 | 75.80 | |
| 300 | 75.80 | |||
| 300 | 75.80 | |||
| 13/05/2025 | 17:12:26.356 | 3 | 75.76 | |
| 3 | 75.76 | |||
| 3 | 75.76 | |||
| 13/05/2025 | 17:12:06.922 | 50 | 75.74 | |
| 50 | 75.74 | |||
| 50 | 75.74 | |||
| 13/05/2025 | 17:12:05.989 | 7 | 75.74 | |
| 7 | 75.74 | |||
| 7 | 75.74 | |||
| 13/05/2025 | 17:11:39.368 | 50 | 75.68 | |
| 50 | 75.68 | |||
| 50 | 75.68 | |||
| 13/05/2025 | 17:11:30.474 | 1 | 75.66 | |
| 1 | 75.66 | |||
| 1 | 75.66 | |||
| 13/05/2025 | 17:11:26.354 | 300 | 75.66 | |
| 300 | 75.66 | |||
| 300 | 75.66 | |||
| 13/05/2025 | 17:11:21.375 | 289 | 75.64 | |
| 100 | 75.64 | |||
| 189 | 75.64 | |||
| 289 | 75.64 | |||
| 13/05/2025 | 17:11:20.788 | 300 | 75.64 | |
| 300 | 75.64 | |||
| 300 | 75.64 | |||
| 13/05/2025 | 17:11:19.096 | 310 | 75.64 | |
| 10 | 75.64 | |||
| 310 | 75.64 | |||
| 300 | 75.64 | |||
| 13/05/2025 | 17:11:13.186 | 301 | 75.64 | |
| 300 | 75.64 | |||
| 301 | 75.64 | |||
| 1 | 75.64 | |||
| 13/05/2025 | 17:10:47.999 | 300 | 75.64 | |
| 300 | 75.64 | |||
| 300 | 75.64 | |||
| 13/05/2025 | 17:10:47.477 | 300 | 75.64 | |
| 300 | 75.64 | |||
| 300 | 75.64 | |||
| 13/05/2025 | 17:10:31.907 | 300 | 75.64 | |
| 300 | 75.64 | |||
| 300 | 75.64 | |||
| 13/05/2025 | 17:10:22.551 | 2 | 75.64 | |
| 2 | 75.64 | |||
| 2 | 75.64 | |||
| 13/05/2025 | 17:10:13.991 | 1 | 75.66 | |
| 1 | 75.66 | |||
| 1 | 75.66 | |||
| 13/05/2025 | 17:10:11.457 | 10 | 75.66 | |
| 10 | 75.66 | |||
| 10 | 75.66 | |||
| 13/05/2025 | 17:09:52.999 | 150 | 75.62 | |
| 150 | 75.62 | |||
| 150 | 75.62 | |||
| 13/05/2025 | 17:09:52.923 | 166 | 75.62 | |
| 166 | 75.62 | |||
| 166 | 75.62 | |||
| 13/05/2025 | 17:09:42.029 | 207 | 75.60 | |
| 207 | 75.60 | |||
| 200 | 75.60 | |||
| 7 | 75.60 | |||
| 13/05/2025 | 17:09:40.414 | 200 | 75.56 | |
| 200 | 75.56 | |||
| 200 | 75.56 | |||
| 13/05/2025 | 17:09:38.845 | 300 | 75.56 | |
| 300 | 75.56 | |||
| 300 | 75.56 | |||
| 13/05/2025 | 17:09:27.353 | 300 | 75.60 | |
| 300 | 75.60 | |||
| 300 | 75.60 | |||
| 13/05/2025 | 17:09:13.945 | 4 | 75.52 | |
| 4 | 75.52 | |||
| 4 | 75.52 | |||
| 13/05/2025 | 17:09:11.897 | 133 | 75.52 | |
| 133 | 75.52 | |||
| 133 | 75.52 | |||
| 13/05/2025 | 17:08:58.519 | 3 | 75.52 | |
| 3 | 75.52 | |||
| 3 | 75.52 | |||
| 13/05/2025 | 17:08:07.869 | 300 | 75.56 | |
| 300 | 75.56 | |||
| 300 | 75.56 | |||
| 13/05/2025 | 17:07:35.136 | 15 | 75.60 | |
| 15 | 75.60 | |||
| 15 | 75.60 | |||
| 13/05/2025 | 17:07:24.336 | 894 | 75.50 | |
| 894 | 75.50 | |||
| 594 | 75.50 | |||
| 300 | 75.50 | |||
| 13/05/2025 | 17:07:14.084 | 300 | 75.50 | |
| 300 | 75.50 | |||
| 100 | 75.50 | |||
| 106 | 75.50 | |||
| 70 | 75.50 | |||
| 24 | 75.50 | |||
| 13/05/2025 | 17:05:43.125 | 42 | 75.36 | |
| 42 | 75.36 | |||
| 42 | 75.36 | |||
| 13/05/2025 | 17:05:32.841 | 35 | 75.34 | |
| 35 | 75.34 | |||
| 35 | 75.34 | |||
| 13/05/2025 | 17:05:27.648 | 62 | 75.38 | |
| 62 | 75.38 | |||
| 62 | 75.38 | |||
| 13/05/2025 | 17:05:27.278 | 300 | 75.38 | |
| 300 | 75.38 | |||
| 300 | 75.38 | |||
| 13/05/2025 | 17:05:13.703 | 300 | 75.38 | |
| 300 | 75.38 | |||
| 300 | 75.38 | |||
| 13/05/2025 | 17:05:02.249 | 300 | 75.42 | |
| 300 | 75.42 | |||
| 300 | 75.42 | |||
| 13/05/2025 | 17:04:36.867 | 2 | 75.44 | |
| 2 | 75.44 | |||
| 2 | 75.44 | |||
| 13/05/2025 | 17:04:34.359 | 750 | 75.40 | |
| 250 | 75.40 | |||
| 266 | 75.40 | |||
| 250 | 75.40 | |||
| 34 | 75.40 | |||
| 500 | 75.40 | |||
| 200 | 75.40 | |||
| 13/05/2025 | 17:02:56.574 | 210 | 75.28 | |
| 210 | 75.28 | |||
| 210 | 75.28 | |||
| 13/05/2025 | 17:02:53.584 | 300 | 75.28 | |
| 300 | 75.28 | |||
| 300 | 75.28 | |||
| 13/05/2025 | 17:02:53.490 | 300 | 75.28 | |
| 300 | 75.28 | |||
| 300 | 75.28 | |||
| 13/05/2025 | 17:02:48.622 | 130 | 75.20 | |
| 130 | 75.20 | |||
| 130 | 75.20 | |||
| 13/05/2025 | 17:02:22.231 | 250 | 74.96 | |
| 250 | 74.96 | |||
| 250 | 74.96 | |||
| 13/05/2025 | 17:02:01.324 | 100 | 74.98 | |
| 100 | 74.98 | |||
| 100 | 74.98 | |||
| 13/05/2025 | 17:01:44.730 | 100 | 74.96 | |
| 100 | 74.96 | |||
| 100 | 74.96 | |||
| 13/05/2025 | 17:00:52.117 | 600 | 74.94 | |
| 300 | 74.94 | |||
| 300 | 74.94 | |||
| 600 | 74.94 | |||
| 13/05/2025 | 17:00:28.810 | 300 | 74.94 | |
| 300 | 74.94 | |||
| 300 | 74.94 | |||
| 13/05/2025 | 17:00:00.233 | 300 | 75.02 | |
| 300 | 75.02 | |||
| 300 | 75.02 | |||
| 13/05/2025 | 16:59:21.605 | 80 | 75.06 | |
| 80 | 75.06 | |||
| 80 | 75.06 | |||
| 13/05/2025 | 16:58:13.103 | 1 | 75.12 | |
| 1 | 75.12 | |||
| 1 | 75.12 | |||
| 13/05/2025 | 16:56:52.546 | 300 | 75.04 | |
| 300 | 75.04 | |||
| 300 | 75.04 | |||
| 13/05/2025 | 16:56:02.194 | 30 | 75.06 | |
| 30 | 75.06 | |||
| 30 | 75.06 | |||
| 13/05/2025 | 16:55:25.287 | 100 | 75.12 | |
| 100 | 75.12 | |||
| 100 | 75.12 | |||
| 13/05/2025 | 16:54:57.474 | 1 | 75.08 | |
| 1 | 75.08 | |||
| 1 | 75.08 | |||
| 13/05/2025 | 16:54:23.348 | 25 | 75.20 | |
| 25 | 75.20 | |||
| 25 | 75.20 | |||
| 13/05/2025 | 16:53:50.461 | 300 | 75.08 | |
| 300 | 75.08 | |||
| 300 | 75.08 | |||
| 13/05/2025 | 16:53:44.913 | 1 | 75.08 | |
| 1 | 75.08 | |||
| 1 | 75.08 | |||
| 13/05/2025 | 16:53:26.917 | 1 | 75.12 | |
| 1 | 75.12 | |||
| 1 | 75.12 | |||
| 13/05/2025 | 16:52:51.269 | 2 | 75.14 | |
| 2 | 75.14 | |||
| 2 | 75.14 | |||
| 13/05/2025 | 16:52:30.336 | 2 | 75.20 | |
| 2 | 75.20 | |||
| 2 | 75.20 | |||
| 13/05/2025 | 16:52:25.206 | 6 | 75.20 | |
| 6 | 75.20 | |||
| 6 | 75.20 | |||
| 13/05/2025 | 16:52:03.186 | 1 | 75.18 | |
| 1 | 75.18 | |||
| 1 | 75.18 | |||
| 13/05/2025 | 16:51:24.320 | 4 | 75.16 | |
| 4 | 75.16 | |||
| 4 | 75.16 | |||
| 13/05/2025 | 16:51:20.816 | 70 | 75.14 | |
| 70 | 75.14 | |||
| 70 | 75.14 | |||
| 13/05/2025 | 16:51:07.576 | 50 | 75.10 | |
| 50 | 75.10 | |||
| 50 | 75.10 | |||
| 13/05/2025 | 16:51:06.360 | 4 | 75.12 | |
| 4 | 75.12 | |||
| 4 | 75.12 | |||
| 13/05/2025 | 16:50:57.182 | 100 | 75.12 | |
| 100 | 75.12 | |||
| 100 | 75.12 | |||
| 13/05/2025 | 16:50:50.453 | 300 | 75.20 | |
| 300 | 75.20 | |||
| 300 | 75.20 | |||
| 13/05/2025 | 16:50:21.249 | 6 | 75.22 | |
| 6 | 75.22 | |||
| 6 | 75.22 | |||
| 13/05/2025 | 16:50:20.873 | 3 | 75.22 | |
| 3 | 75.22 | |||
| 3 | 75.22 | |||
| 13/05/2025 | 16:50:20.454 | 1 | 75.22 | |
| 1 | 75.22 | |||
| 1 | 75.22 | |||
| 13/05/2025 | 16:49:57.512 | 50 | 75.18 | |
| 50 | 75.18 | |||
| 50 | 75.18 | |||
| 13/05/2025 | 16:49:45.661 | 7 | 75.22 | |
| 7 | 75.22 | |||
| 7 | 75.22 | |||
| 13/05/2025 | 16:49:33.101 | 1 | 75.24 | |
| 1 | 75.24 | |||
| 1 | 75.24 | |||
| 13/05/2025 | 16:49:25.702 | 3 | 75.26 | |
| 3 | 75.26 | |||
| 3 | 75.26 | |||
| 13/05/2025 | 16:49:22.626 | 200 | 75.28 | |
| 200 | 75.28 | |||
| 200 | 75.28 | |||
| 13/05/2025 | 16:49:10.690 | 150 | 75.26 | |
| 150 | 75.26 | |||
| 150 | 75.26 | |||
| 13/05/2025 | 16:48:53.497 | 1 000 | 75.26 | |
| 1 000 | 75.26 | |||
| 1 000 | 75.26 | |||
| 13/05/2025 | 16:48:31.506 | 10 | 75.28 | |
| 10 | 75.28 | |||
| 10 | 75.28 | |||
| 13/05/2025 | 16:46:51.371 | 100 | 75.12 | |
| 100 | 75.12 | |||
| 100 | 75.12 | |||
| 13/05/2025 | 16:46:50.036 | 30 | 75.10 | |
| 30 | 75.10 | |||
| 30 | 75.10 | |||
| 13/05/2025 | 16:46:00.204 | 10 | 75.08 | |
| 10 | 75.08 | |||
| 10 | 75.08 | |||
| 13/05/2025 | 16:44:26.553 | 5 | 74.98 | |
| 5 | 74.98 | |||
| 5 | 74.98 | |||
| 13/05/2025 | 16:43:02.932 | 100 | 74.94 | |
| 100 | 74.94 | |||
| 100 | 74.94 | |||
| 13/05/2025 | 16:42:53.611 | 250 | 74.92 | |
| 250 | 74.92 | |||
| 250 | 74.92 | |||
| 13/05/2025 | 16:42:46.428 | 300 | 74.88 | |
| 300 | 74.88 | |||
| 300 | 74.88 | |||
| 13/05/2025 | 16:42:27.109 | 5 | 74.88 | |
| 5 | 74.88 | |||
| 5 | 74.88 | |||
| 13/05/2025 | 16:40:47.949 | 300 | 75.00 | |
| 300 | 75.00 | |||
| 300 | 75.00 | |||
| 13/05/2025 | 16:37:28.886 | 5 | 74.98 | |
| 5 | 74.98 | |||
| 5 | 74.98 | |||
| 13/05/2025 | 16:37:18.400 | 100 | 74.96 | |
| 100 | 74.96 | |||
| 100 | 74.96 | |||
| 13/05/2025 | 16:35:16.235 | 100 | 74.92 | |
| 100 | 74.92 | |||
| 100 | 74.92 | |||
| 13/05/2025 | 16:34:55.692 | 10 | 74.98 | |
| 10 | 74.98 | |||
| 10 | 74.98 | |||
| 13/05/2025 | 16:33:38.847 | 5 | 74.88 | |
| 5 | 74.88 | |||
| 5 | 74.88 | |||
| 13/05/2025 | 16:31:59.328 | 25 | 74.90 | |
| 25 | 74.90 | |||
| 25 | 74.90 | |||
| 13/05/2025 | 16:31:12.451 | 50 | 74.90 | |
| 50 | 74.90 | |||
| 50 | 74.90 | |||
| 13/05/2025 | 16:30:17.522 | 100 | 74.90 | |
| 100 | 74.90 | |||
| 100 | 74.90 | |||
| 13/05/2025 | 16:29:31.016 | 210 | 74.86 | |
| 210 | 74.86 | |||
| 210 | 74.86 | |||
| 13/05/2025 | 16:29:18.265 | 20 | 74.80 | |
| 20 | 74.80 | |||
| 20 | 74.80 | |||
| 13/05/2025 | 16:29:11.967 | 67 | 74.80 | |
| 67 | 74.80 | |||
| 67 | 74.80 | |||
| 13/05/2025 | 16:28:33.619 | 140 | 74.78 | |
| 140 | 74.78 | |||
| 140 | 74.78 | |||
| 13/05/2025 | 16:28:31.610 | 4 | 74.80 | |
| 4 | 74.80 | |||
| 4 | 74.80 | |||
| 13/05/2025 | 16:28:10.040 | 100 | 74.72 | |
| 100 | 74.72 | |||
| 100 | 74.72 | |||
| 13/05/2025 | 16:27:14.889 | 7 | 74.72 | |
| 7 | 74.72 | |||
| 7 | 74.72 | |||
| 13/05/2025 | 16:27:08.454 | 100 | 74.72 | |
| 100 | 74.72 | |||
| 100 | 74.72 | |||
| 13/05/2025 | 16:26:34.532 | 3 | 74.74 | |
| 3 | 74.74 | |||
| 3 | 74.74 | |||
| 13/05/2025 | 16:26:04.654 | 1 | 74.76 | |
| 1 | 74.76 | |||
| 1 | 74.76 | |||
| 13/05/2025 | 16:25:33.646 | 30 | 74.76 | |
| 30 | 74.76 | |||
| 30 | 74.76 | |||
| 13/05/2025 | 16:25:12.229 | 1 | 74.70 | |
| 1 | 74.70 | |||
| 1 | 74.70 | |||
| 13/05/2025 | 16:23:28.442 | 300 | 74.72 | |
| 300 | 74.72 | |||
| 300 | 74.72 | |||
| 13/05/2025 | 16:21:54.510 | 10 | 74.68 | |
| 10 | 74.68 | |||
| 10 | 74.68 | |||
| 13/05/2025 | 16:21:34.192 | 4 | 74.74 | |
| 4 | 74.74 | |||
| 4 | 74.74 | |||
| 13/05/2025 | 16:21:24.417 | 60 | 74.76 | |
| 60 | 74.76 | |||
| 60 | 74.76 | |||
| 13/05/2025 | 16:21:09.911 | 75 | 74.78 | |
| 75 | 74.78 | |||
| 75 | 74.78 | |||
| 13/05/2025 | 16:19:31.792 | 50 | 74.96 | |
| 50 | 74.96 | |||
| 50 | 74.96 | |||
| 13/05/2025 | 16:19:08.518 | 75 | 75.00 | |
| 75 | 75.00 | |||
| 75 | 75.00 | |||
| 13/05/2025 | 16:19:07.925 | 15 | 75.02 | |
| 15 | 75.02 | |||
| 15 | 75.02 | |||
| 13/05/2025 | 16:18:30.887 | 10 | 75.00 | |
| 10 | 75.00 | |||
| 10 | 75.00 | |||
| 13/05/2025 | 16:17:31.339 | 12 | 75.12 | |
| 12 | 75.12 | |||
| 12 | 75.12 | |||
| 13/05/2025 | 16:17:20.309 | 65 | 75.16 | |
| 65 | 75.16 | |||
| 65 | 75.16 | |||
| 13/05/2025 | 16:17:19.947 | 300 | 75.16 | |
| 300 | 75.16 | |||
| 300 | 75.16 | |||
| 13/05/2025 | 16:17:17.594 | 300 | 75.16 | |
| 300 | 75.16 | |||
| 300 | 75.16 | |||
| 13/05/2025 | 16:17:15.640 | 27 | 75.16 | |
| 27 | 75.16 | |||
| 27 | 75.16 | |||
| 13/05/2025 | 16:16:25.900 | 15 | 75.08 | |
| 15 | 75.08 | |||
| 15 | 75.08 | |||
| 13/05/2025 | 16:15:11.355 | 50 | 75.06 | |
| 50 | 75.06 | |||
| 50 | 75.06 | |||
| 13/05/2025 | 16:14:58.181 | 26 | 75.08 | |
| 26 | 75.08 | |||
| 26 | 75.08 | |||
| 13/05/2025 | 16:14:28.043 | 150 | 75.08 | |
| 150 | 75.08 | |||
| 150 | 75.08 | |||
| 13/05/2025 | 16:12:02.780 | 64 | 74.96 | |
| 14 | 74.96 | |||
| 50 | 74.96 | |||
| 17 | 74.96 | |||
| 47 | 74.96 | |||
| 13/05/2025 | 16:11:32.008 | 200 | 74.90 | |
| 200 | 74.90 | |||
| 200 | 74.90 | |||
| 13/05/2025 | 16:10:58.417 | 39 | 74.94 | |
| 39 | 74.94 | |||
| 39 | 74.94 | |||
| 13/05/2025 | 16:10:02.522 | 158 | 74.90 | |
| 158 | 74.90 | |||
| 158 | 74.90 | |||
| 13/05/2025 | 16:08:09.376 | 25 | 74.98 | |
| 25 | 74.98 | |||
| 25 | 74.98 | |||
| 13/05/2025 | 16:07:56.173 | 80 | 74.96 | |
| 80 | 74.96 | |||
| 80 | 74.96 | |||
| 13/05/2025 | 16:07:51.691 | 50 | 75.00 | |
| 50 | 75.00 | |||
| 50 | 75.00 | |||
| 13/05/2025 | 16:07:34.572 | 1 | 74.98 | |
| 1 | 74.98 | |||
| 1 | 74.98 | |||
| 13/05/2025 | 16:06:43.792 | 220 | 74.94 | |
| 4 | 74.94 | |||
| 216 | 74.94 | |||
| 220 | 74.94 | |||
| 13/05/2025 | 16:06:41.139 | 50 | 74.96 | |
| 50 | 74.96 | |||
| 50 | 74.96 | |||
| 13/05/2025 | 16:05:31.788 | 150 | 75.00 | |
| 150 | 75.00 | |||
| 150 | 75.00 | |||
| 13/05/2025 | 16:04:58.740 | 5 | 74.98 | |
| 5 | 74.98 | |||
| 5 | 74.98 | |||
| 13/05/2025 | 16:04:08.253 | 55 | 74.98 | |
| 55 | 74.98 | |||
| 55 | 74.98 | |||
| 13/05/2025 | 16:02:18.527 | 130 | 74.92 | |
| 130 | 74.92 | |||
| 130 | 74.92 | |||
| 13/05/2025 | 16:01:44.395 | 15 | 74.94 | |
| 15 | 74.94 | |||
| 15 | 74.94 | |||
| 13/05/2025 | 16:00:04.583 | 1 | 74.96 | |
| 1 | 74.96 | |||
| 1 | 74.96 | |||
| 13/05/2025 | 15:59:00.235 | 80 | 75.14 | |
| 80 | 75.14 | |||
| 80 | 75.14 | |||
| 13/05/2025 | 15:57:58.450 | 50 | 75.02 | |
| 50 | 75.02 | |||
| 50 | 75.02 | |||
| 13/05/2025 | 15:57:27.010 | 25 | 75.06 | |
| 25 | 75.06 | |||
| 25 | 75.06 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 612.00
Ask: 1 614.00
Turnover: 87 310 TEUR -
Nvidia Corp.
Bid: 116.86 / Ask: 116.92
Turnover: 66 265 TEUR -
Bayer AG
Bid: 24.77 / Ask: 24.85
Turnover: 34 496 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 556.00 / Ask: 557.80
Turnover: 31 348 TEUR -
Allianz SE
Bid: 350.70 / Ask: 351.20
Turnover: 23 998 TEUR
Realtime Quotes
Last Update:
13/05/2025 @ 18:58:53
Last Update:
13/05/2025 @ 18:58:53