TKMS AG & Co. KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
1494
2242
76,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.10.2025 | 11:56:57,683 | 130 | 76,50 | |
| 100 | 76,50 | |||
| 130 | 76,50 | |||
| 30 | 76,50 | |||
| 24.10.2025 | 11:56:56,240 | 358 | 76,51 | |
| 358 | 76,51 | |||
| 347 | 76,51 | |||
| 11 | 76,51 | |||
| 24.10.2025 | 11:56:48,068 | 140 | 76,51 | |
| 140 | 76,51 | |||
| 140 | 76,51 | |||
| 24.10.2025 | 11:56:39,997 | 52 | 76,58 | |
| 12 | 76,58 | |||
| 40 | 76,58 | |||
| 20 | 76,58 | |||
| 2 | 76,58 | |||
| 30 | 76,58 | |||
| 24.10.2025 | 11:55:31,084 | 130 | 76,64 | |
| 130 | 76,64 | |||
| 130 | 76,64 | |||
| 24.10.2025 | 11:55:18,955 | 50 | 76,79 | |
| 50 | 76,79 | |||
| 50 | 76,79 | |||
| 24.10.2025 | 11:55:13,134 | 100 | 76,79 | |
| 100 | 76,79 | |||
| 100 | 76,79 | |||
| 24.10.2025 | 11:54:58,270 | 130 | 76,69 | |
| 130 | 76,69 | |||
| 130 | 76,69 | |||
| 24.10.2025 | 11:54:48,694 | 30 | 76,64 | |
| 30 | 76,64 | |||
| 30 | 76,64 | |||
| 24.10.2025 | 11:54:27,636 | 443 | 76,50 | |
| 43 | 76,50 | |||
| 20 | 76,50 | |||
| 400 | 76,50 | |||
| 423 | 76,50 | |||
| 24.10.2025 | 11:54:17,203 | 120 | 76,44 | |
| 120 | 76,44 | |||
| 120 | 76,44 | |||
| 24.10.2025 | 11:54:13,973 | 13 | 76,44 | |
| 13 | 76,44 | |||
| 13 | 76,44 | |||
| 24.10.2025 | 11:54:04,891 | 60 | 76,40 | |
| 60 | 76,40 | |||
| 60 | 76,40 | |||
| 24.10.2025 | 11:54:02,895 | 120 | 76,15 | |
| 120 | 76,15 | |||
| 120 | 76,15 | |||
| 24.10.2025 | 11:54:02,521 | 140 | 76,15 | |
| 140 | 76,15 | |||
| 140 | 76,15 | |||
| 24.10.2025 | 11:53:59,330 | 140 | 76,19 | |
| 140 | 76,19 | |||
| 140 | 76,19 | |||
| 24.10.2025 | 11:53:58,247 | 94 | 76,59 | |
| 94 | 76,59 | |||
| 64 | 76,59 | |||
| 4 | 76,59 | |||
| 26 | 76,59 | |||
| 24.10.2025 | 11:53:08,787 | 250 | 76,50 | |
| 118 | 76,50 | |||
| 132 | 76,50 | |||
| 250 | 76,50 | |||
| 24.10.2025 | 11:53:08,010 | 17 | 76,50 | |
| 17 | 76,50 | |||
| 17 | 76,50 | |||
| 24.10.2025 | 11:52:59,464 | 13 | 76,40 | |
| 13 | 76,40 | |||
| 13 | 76,40 | |||
| 24.10.2025 | 11:52:47,756 | 140 | 76,35 | |
| 140 | 76,35 | |||
| 140 | 76,35 | |||
| 24.10.2025 | 11:52:23,848 | 55 | 76,20 | |
| 55 | 76,20 | |||
| 55 | 76,20 | |||
| 24.10.2025 | 11:52:17,840 | 50 | 76,19 | |
| 50 | 76,19 | |||
| 50 | 76,19 | |||
| 24.10.2025 | 11:52:17,680 | 130 | 76,19 | |
| 10 | 76,19 | |||
| 120 | 76,19 | |||
| 130 | 76,19 | |||
| 24.10.2025 | 11:52:17,516 | 140 | 76,19 | |
| 140 | 76,19 | |||
| 50 | 76,19 | |||
| 90 | 76,19 | |||
| 24.10.2025 | 11:52:17,137 | 140 | 76,19 | |
| 40 | 76,19 | |||
| 140 | 76,19 | |||
| 100 | 76,19 | |||
| 24.10.2025 | 11:51:28,603 | 30 | 76,04 | |
| 30 | 76,04 | |||
| 30 | 76,04 | |||
| 24.10.2025 | 11:51:09,946 | 100 | 75,90 | |
| 100 | 75,90 | |||
| 100 | 75,90 | |||
| 24.10.2025 | 11:50:47,562 | 80 | 76,07 | |
| 80 | 76,07 | |||
| 80 | 76,07 | |||
| 24.10.2025 | 11:50:36,423 | 30 | 76,13 | |
| 30 | 76,13 | |||
| 30 | 76,13 | |||
| 24.10.2025 | 11:50:31,478 | 16 | 76,13 | |
| 16 | 76,13 | |||
| 16 | 76,13 | |||
| 24.10.2025 | 11:50:11,712 | 30 | 76,04 | |
| 30 | 76,04 | |||
| 30 | 76,04 | |||
| 24.10.2025 | 11:49:45,429 | 1 250 | 76,00 | |
| 100 | 76,00 | |||
| 100 | 76,00 | |||
| 40 | 76,00 | |||
| 42 | 76,00 | |||
| 25 | 76,00 | |||
| 22 | 76,00 | |||
| 669 | 76,00 | |||
| 45 | 76,00 | |||
| 60 | 76,00 | |||
| 1 205 | 76,00 | |||
| 150 | 76,00 | |||
| 37 | 76,00 | |||
| 5 | 76,00 | |||
| 24.10.2025 | 11:49:14,535 | 195 | 75,89 | |
| 55 | 75,89 | |||
| 140 | 75,89 | |||
| 195 | 75,89 | |||
| 24.10.2025 | 11:49:00,766 | 10 | 75,80 | |
| 10 | 75,80 | |||
| 10 | 75,80 | |||
| 24.10.2025 | 11:49:00,345 | 50 | 75,89 | |
| 50 | 75,89 | |||
| 50 | 75,89 | |||
| 24.10.2025 | 11:48:47,288 | 50 | 75,70 | |
| 50 | 75,70 | |||
| 50 | 75,70 | |||
| 24.10.2025 | 11:48:47,211 | 5 | 75,84 | |
| 5 | 75,84 | |||
| 5 | 75,84 | |||
| 24.10.2025 | 11:48:21,127 | 4 | 75,60 | |
| 4 | 75,60 | |||
| 4 | 75,60 | |||
| 24.10.2025 | 11:48:09,994 | 90 | 75,77 | |
| 90 | 75,77 | |||
| 90 | 75,77 | |||
| 24.10.2025 | 11:47:44,615 | 90 | 75,78 | |
| 90 | 75,78 | |||
| 90 | 75,78 | |||
| 24.10.2025 | 11:47:26,684 | 50 | 75,74 | |
| 50 | 75,74 | |||
| 50 | 75,74 | |||
| 24.10.2025 | 11:47:19,403 | 1 | 75,74 | |
| 1 | 75,74 | |||
| 1 | 75,74 | |||
| 24.10.2025 | 11:47:14,175 | 20 | 75,74 | |
| 20 | 75,74 | |||
| 20 | 75,74 | |||
| 24.10.2025 | 11:47:11,915 | 50 | 75,74 | |
| 50 | 75,74 | |||
| 50 | 75,74 | |||
| 24.10.2025 | 11:47:07,583 | 7 | 75,74 | |
| 7 | 75,74 | |||
| 7 | 75,74 | |||
| 24.10.2025 | 11:47:06,502 | 8 | 75,74 | |
| 8 | 75,74 | |||
| 8 | 75,74 | |||
| 24.10.2025 | 11:46:53,344 | 132 | 75,74 | |
| 132 | 75,74 | |||
| 132 | 75,74 | |||
| 24.10.2025 | 11:46:41,701 | 131 | 75,60 | |
| 10 | 75,60 | |||
| 131 | 75,60 | |||
| 13 | 75,60 | |||
| 108 | 75,60 | |||
| 24.10.2025 | 11:46:00,280 | 130 | 75,74 | |
| 130 | 75,74 | |||
| 130 | 75,74 | |||
| 24.10.2025 | 11:45:43,942 | 265 | 75,57 | |
| 265 | 75,57 | |||
| 265 | 75,57 | |||
| 24.10.2025 | 11:45:39,305 | 133 | 75,57 | |
| 40 | 75,57 | |||
| 133 | 75,57 | |||
| 93 | 75,57 | |||
| 24.10.2025 | 11:45:36,141 | 200 | 75,55 | |
| 60 | 75,55 | |||
| 140 | 75,55 | |||
| 167 | 75,55 | |||
| 33 | 75,55 | |||
| 24.10.2025 | 11:43:54,561 | 140 | 75,55 | |
| 140 | 75,55 | |||
| 140 | 75,55 | |||
| 24.10.2025 | 11:43:44,381 | 25 | 75,45 | |
| 25 | 75,45 | |||
| 25 | 75,45 | |||
| 24.10.2025 | 11:43:39,598 | 110 | 75,45 | |
| 110 | 75,45 | |||
| 110 | 75,45 | |||
| 24.10.2025 | 11:43:27,309 | 100 | 75,45 | |
| 100 | 75,45 | |||
| 100 | 75,45 | |||
| 24.10.2025 | 11:43:26,597 | 60 | 75,21 | |
| 60 | 75,21 | |||
| 60 | 75,21 | |||
| 24.10.2025 | 11:43:20,687 | 140 | 75,21 | |
| 140 | 75,21 | |||
| 140 | 75,21 | |||
| 24.10.2025 | 11:43:06,437 | 115 | 75,21 | |
| 115 | 75,21 | |||
| 115 | 75,21 | |||
| 24.10.2025 | 11:43:06,106 | 140 | 75,21 | |
| 140 | 75,21 | |||
| 140 | 75,21 | |||
| 24.10.2025 | 11:43:03,686 | 140 | 75,21 | |
| 140 | 75,21 | |||
| 140 | 75,21 | |||
| 24.10.2025 | 11:43:03,622 | 280 | 75,21 | |
| 140 | 75,21 | |||
| 280 | 75,21 | |||
| 80 | 75,21 | |||
| 60 | 75,21 | |||
| 24.10.2025 | 11:43:03,169 | 60 | 75,45 | |
| 60 | 75,45 | |||
| 60 | 75,45 | |||
| 24.10.2025 | 11:43:02,427 | 19 | 75,45 | |
| 19 | 75,45 | |||
| 19 | 75,45 | |||
| 24.10.2025 | 11:42:52,116 | 40 | 75,21 | |
| 40 | 75,21 | |||
| 40 | 75,21 | |||
| 24.10.2025 | 11:42:36,353 | 1 333 | 75,80 | |
| 1 333 | 75,80 | |||
| 29 | 75,80 | |||
| 1 304 | 75,80 | |||
| 24.10.2025 | 11:42:26,388 | 240 | 75,45 | |
| 8 | 75,45 | |||
| 40 | 75,45 | |||
| 140 | 75,45 | |||
| 100 | 75,45 | |||
| 174 | 75,45 | |||
| 18 | 75,45 | |||
| 24.10.2025 | 11:41:16,041 | 140 | 75,40 | |
| 140 | 75,40 | |||
| 140 | 75,40 | |||
| 24.10.2025 | 11:41:03,348 | 4 | 75,40 | |
| 4 | 75,40 | |||
| 4 | 75,40 | |||
| 24.10.2025 | 11:40:50,230 | 16 | 75,40 | |
| 16 | 75,40 | |||
| 16 | 75,40 | |||
| 24.10.2025 | 11:40:41,050 | 15 | 75,40 | |
| 15 | 75,40 | |||
| 15 | 75,40 | |||
| 24.10.2025 | 11:40:30,702 | 50 | 75,40 | |
| 50 | 75,40 | |||
| 50 | 75,40 | |||
| 24.10.2025 | 11:40:27,808 | 13 | 75,40 | |
| 13 | 75,40 | |||
| 13 | 75,40 | |||
| 24.10.2025 | 11:40:23,953 | 83 | 75,16 | |
| 83 | 75,16 | |||
| 83 | 75,16 | |||
| 24.10.2025 | 11:40:10,588 | 35 | 75,16 | |
| 35 | 75,16 | |||
| 35 | 75,16 | |||
| 24.10.2025 | 11:40:05,101 | 38 | 75,40 | |
| 38 | 75,40 | |||
| 38 | 75,40 | |||
| 24.10.2025 | 11:40:03,784 | 13 | 75,40 | |
| 13 | 75,40 | |||
| 13 | 75,40 | |||
| 24.10.2025 | 11:39:33,792 | 1 | 75,45 | |
| 1 | 75,45 | |||
| 1 | 75,45 | |||
| 24.10.2025 | 11:39:32,816 | 75 | 75,45 | |
| 75 | 75,45 | |||
| 75 | 75,45 | |||
| 24.10.2025 | 11:39:12,700 | 50 | 75,45 | |
| 50 | 75,45 | |||
| 50 | 75,45 | |||
| 24.10.2025 | 11:39:04,007 | 25 | 75,45 | |
| 25 | 75,45 | |||
| 25 | 75,45 | |||
| 24.10.2025 | 11:38:53,001 | 4 | 75,40 | |
| 4 | 75,40 | |||
| 4 | 75,40 | |||
| 24.10.2025 | 11:38:22,002 | 25 | 75,40 | |
| 25 | 75,40 | |||
| 25 | 75,40 | |||
| 24.10.2025 | 11:38:03,616 | 50 | 75,45 | |
| 50 | 75,45 | |||
| 50 | 75,45 | |||
| 24.10.2025 | 11:37:46,746 | 1 627 | 75,70 | |
| 99 | 75,70 | |||
| 1 495 | 75,70 | |||
| 33 | 75,70 | |||
| 1 627 | 75,70 | |||
| 24.10.2025 | 11:37:40,580 | 155 | 75,40 | |
| 15 | 75,40 | |||
| 155 | 75,40 | |||
| 140 | 75,40 | |||
| 24.10.2025 | 11:37:40,564 | 210 | 75,25 | |
| 210 | 75,25 | |||
| 40 | 75,25 | |||
| 170 | 75,25 | |||
| 24.10.2025 | 11:36:42,595 | 140 | 75,24 | |
| 140 | 75,24 | |||
| 140 | 75,24 | |||
| 24.10.2025 | 11:36:24,089 | 30 | 75,24 | |
| 30 | 75,24 | |||
| 30 | 75,24 | |||
| 24.10.2025 | 11:36:13,177 | 100 | 75,20 | |
| 100 | 75,20 | |||
| 30 | 75,20 | |||
| 70 | 75,20 | |||
| 24.10.2025 | 11:36:11,229 | 3 279 | 75,00 | |
| 1 000 | 75,00 | |||
| 4 | 75,00 | |||
| 5 | 75,00 | |||
| 3 279 | 75,00 | |||
| 15 | 75,00 | |||
| 24 | 75,00 | |||
| 15 | 75,00 | |||
| 5 | 75,00 | |||
| 15 | 75,00 | |||
| 16 | 75,00 | |||
| 8 | 75,00 | |||
| 4 | 75,00 | |||
| 55 | 75,00 | |||
| 21 | 75,00 | |||
| 5 | 75,00 | |||
| 25 | 75,00 | |||
| 35 | 75,00 | |||
| 2 000 | 75,00 | |||
| 20 | 75,00 | |||
| 7 | 75,00 | |||
| 24.10.2025 | 11:35:58,480 | 67 | 74,99 | |
| 67 | 74,99 | |||
| 67 | 74,99 | |||
| 24.10.2025 | 11:35:46,763 | 25 | 74,99 | |
| 25 | 74,99 | |||
| 25 | 74,99 | |||
| 24.10.2025 | 11:35:31,547 | 2 | 74,99 | |
| 2 | 74,99 | |||
| 2 | 74,99 | |||
| 24.10.2025 | 11:35:23,773 | 130 | 74,97 | |
| 130 | 74,97 | |||
| 130 | 74,97 | |||
| 24.10.2025 | 11:35:15,112 | 60 | 74,97 | |
| 60 | 74,97 | |||
| 60 | 74,97 | |||
| 24.10.2025 | 11:35:07,749 | 25 | 74,97 | |
| 25 | 74,97 | |||
| 25 | 74,97 | |||
| 24.10.2025 | 11:35:06,400 | 13 | 74,97 | |
| 13 | 74,97 | |||
| 13 | 74,97 | |||
| 24.10.2025 | 11:35:04,617 | 16 | 74,78 | |
| 16 | 74,78 | |||
| 16 | 74,78 | |||
| 24.10.2025 | 11:33:44,645 | 100 | 74,99 | |
| 100 | 74,99 | |||
| 100 | 74,99 | |||
| 24.10.2025 | 11:33:30,235 | 10 | 74,99 | |
| 10 | 74,99 | |||
| 10 | 74,99 | |||
| 24.10.2025 | 11:32:37,091 | 133 | 74,95 | |
| 133 | 74,95 | |||
| 133 | 74,95 | |||
| 24.10.2025 | 11:32:13,644 | 20 | 74,76 | |
| 20 | 74,76 | |||
| 20 | 74,76 | |||
| 24.10.2025 | 11:32:03,346 | 10 | 74,99 | |
| 5 | 74,99 | |||
| 10 | 74,99 | |||
| 5 | 74,99 | |||
| 24.10.2025 | 11:31:40,595 | 140 | 74,99 | |
| 140 | 74,99 | |||
| 140 | 74,99 | |||
| 24.10.2025 | 11:31:32,523 | 51 | 74,99 | |
| 50 | 74,99 | |||
| 1 | 74,99 | |||
| 51 | 74,99 | |||
| 24.10.2025 | 11:31:28,656 | 100 | 74,99 | |
| 100 | 74,99 | |||
| 100 | 74,99 | |||
| 24.10.2025 | 11:31:26,142 | 40 | 74,99 | |
| 40 | 74,99 | |||
| 40 | 74,99 | |||
| 24.10.2025 | 11:31:16,758 | 41 | 74,86 | |
| 41 | 74,86 | |||
| 41 | 74,86 | |||
| 24.10.2025 | 11:31:00,410 | 20 | 74,99 | |
| 20 | 74,99 | |||
| 20 | 74,99 | |||
| 24.10.2025 | 11:30:58,429 | 100 | 74,99 | |
| 100 | 74,99 | |||
| 100 | 74,99 | |||
| 24.10.2025 | 11:30:45,743 | 29 | 74,99 | |
| 29 | 74,99 | |||
| 29 | 74,99 | |||
| 24.10.2025 | 11:30:35,368 | 3 | 74,99 | |
| 3 | 74,99 | |||
| 3 | 74,99 | |||
| 24.10.2025 | 11:30:23,525 | 35 | 74,99 | |
| 35 | 74,99 | |||
| 35 | 74,99 | |||
| 24.10.2025 | 11:30:21,354 | 100 | 74,81 | |
| 100 | 74,81 | |||
| 100 | 74,81 | |||
| 24.10.2025 | 11:30:01,995 | 151 | 74,99 | |
| 11 | 74,99 | |||
| 151 | 74,99 | |||
| 140 | 74,99 | |||
| 24.10.2025 | 11:30:01,863 | 20 | 74,99 | |
| 18 | 74,99 | |||
| 2 | 74,99 | |||
| 20 | 74,99 | |||
| 24.10.2025 | 11:29:51,865 | 2 | 74,81 | |
| 2 | 74,81 | |||
| 2 | 74,81 | |||
| 24.10.2025 | 11:29:42,180 | 3 450 | 74,85 | |
| 3 450 | 74,85 | |||
| 3 170 | 74,85 | |||
| 230 | 74,85 | |||
| 50 | 74,85 | |||
| 24.10.2025 | 11:28:54,408 | 70 | 74,84 | |
| 70 | 74,84 | |||
| 70 | 74,84 | |||
| 24.10.2025 | 11:28:37,381 | 20 | 74,84 | |
| 20 | 74,84 | |||
| 20 | 74,84 | |||
| 24.10.2025 | 11:28:31,968 | 40 | 74,84 | |
| 40 | 74,84 | |||
| 40 | 74,84 | |||
| 24.10.2025 | 11:28:14,958 | 450 | 74,85 | |
| 450 | 74,85 | |||
| 200 | 74,85 | |||
| 250 | 74,85 | |||
| 24.10.2025 | 11:27:01,919 | 100 | 74,85 | |
| 100 | 74,85 | |||
| 100 | 74,85 | |||
| 24.10.2025 | 11:26:54,998 | 7 | 74,76 | |
| 7 | 74,76 | |||
| 7 | 74,76 | |||
| 24.10.2025 | 11:26:24,343 | 80 | 74,76 | |
| 80 | 74,76 | |||
| 80 | 74,76 | |||
| 24.10.2025 | 11:26:20,954 | 11 | 74,84 | |
| 11 | 74,84 | |||
| 11 | 74,84 | |||
| 24.10.2025 | 11:26:03,045 | 10 | 74,84 | |
| 10 | 74,84 | |||
| 10 | 74,84 | |||
| 24.10.2025 | 11:26:00,809 | 20 | 74,79 | |
| 20 | 74,79 | |||
| 20 | 74,79 | |||
| 24.10.2025 | 11:25:48,386 | 40 | 74,79 | |
| 40 | 74,79 | |||
| 40 | 74,79 | |||
| 24.10.2025 | 11:25:30,814 | 70 | 74,79 | |
| 70 | 74,79 | |||
| 70 | 74,79 | |||
| 24.10.2025 | 11:25:30,747 | 100 | 74,79 | |
| 100 | 74,79 | |||
| 3 | 74,79 | |||
| 97 | 74,79 | |||
| 24.10.2025 | 11:25:19,491 | 12 | 74,60 | |
| 12 | 74,60 | |||
| 12 | 74,60 | |||
| 24.10.2025 | 11:24:58,151 | 13 | 74,60 | |
| 13 | 74,60 | |||
| 13 | 74,60 | |||
| 24.10.2025 | 11:24:20,622 | 307 | 74,64 | |
| 15 | 74,64 | |||
| 12 | 74,64 | |||
| 14 | 74,64 | |||
| 140 | 74,64 | |||
| 153 | 74,64 | |||
| 40 | 74,64 | |||
| 240 | 74,64 | |||
| 24.10.2025 | 11:23:11,265 | 140 | 74,64 | |
| 140 | 74,64 | |||
| 140 | 74,64 | |||
| 24.10.2025 | 11:23:08,535 | 5 | 74,64 | |
| 5 | 74,64 | |||
| 5 | 74,64 | |||
| 24.10.2025 | 11:22:45,879 | 10 | 74,55 | |
| 10 | 74,55 | |||
| 10 | 74,55 | |||
| 24.10.2025 | 11:22:44,170 | 186 | 74,50 | |
| 10 | 74,50 | |||
| 27 | 74,50 | |||
| 10 | 74,50 | |||
| 100 | 74,50 | |||
| 27 | 74,50 | |||
| 149 | 74,50 | |||
| 49 | 74,50 | |||
| 24.10.2025 | 11:21:18,753 | 140 | 74,48 | |
| 140 | 74,48 | |||
| 140 | 74,48 | |||
| 24.10.2025 | 11:21:14,364 | 26 | 74,47 | |
| 26 | 74,47 | |||
| 26 | 74,47 | |||
| 24.10.2025 | 11:21:13,601 | 50 | 74,47 | |
| 50 | 74,47 | |||
| 50 | 74,47 | |||
| 24.10.2025 | 11:21:13,248 | 3 | 74,47 | |
| 3 | 74,47 | |||
| 3 | 74,47 | |||
| 24.10.2025 | 11:21:06,493 | 50 | 74,47 | |
| 50 | 74,47 | |||
| 50 | 74,47 | |||
| 24.10.2025 | 11:21:06,321 | 150 | 74,47 | |
| 50 | 74,47 | |||
| 150 | 74,47 | |||
| 100 | 74,47 | |||
| 24.10.2025 | 11:21:02,169 | 80 | 74,30 | |
| 80 | 74,30 | |||
| 80 | 74,30 | |||
| 24.10.2025 | 11:20:36,692 | 2 | 74,29 | |
| 2 | 74,29 | |||
| 2 | 74,29 | |||
| 24.10.2025 | 11:20:22,090 | 7 | 74,29 | |
| 7 | 74,29 | |||
| 7 | 74,29 | |||
| 24.10.2025 | 11:20:20,050 | 10 | 74,05 | |
| 10 | 74,05 | |||
| 10 | 74,05 | |||
| 24.10.2025 | 11:20:11,787 | 5 | 74,29 | |
| 5 | 74,29 | |||
| 5 | 74,29 | |||
| 24.10.2025 | 11:20:11,097 | 20 | 74,29 | |
| 20 | 74,29 | |||
| 20 | 74,29 | |||
| 24.10.2025 | 11:19:33,206 | 25 | 74,00 | |
| 25 | 74,00 | |||
| 25 | 74,00 | |||
| 24.10.2025 | 11:19:27,847 | 25 | 73,80 | |
| 25 | 73,80 | |||
| 25 | 73,80 | |||
| 24.10.2025 | 11:19:05,691 | 10 | 74,04 | |
| 10 | 74,04 | |||
| 10 | 74,04 | |||
| 24.10.2025 | 11:18:59,964 | 15 | 73,80 | |
| 15 | 73,80 | |||
| 15 | 73,80 | |||
| 24.10.2025 | 11:18:37,375 | 10 | 73,80 | |
| 10 | 73,80 | |||
| 10 | 73,80 | |||
| 24.10.2025 | 11:18:18,164 | 30 | 74,04 | |
| 30 | 74,04 | |||
| 30 | 74,04 | |||
| 24.10.2025 | 11:17:33,607 | 50 | 73,85 | |
| 50 | 73,85 | |||
| 50 | 73,85 | |||
| 24.10.2025 | 11:17:23,442 | 10 | 74,04 | |
| 10 | 74,04 | |||
| 10 | 74,04 | |||
| 24.10.2025 | 11:16:48,927 | 1 280 | 74,30 | |
| 70 | 74,30 | |||
| 1 210 | 74,30 | |||
| 1 280 | 74,30 | |||
| 24.10.2025 | 11:15:34,407 | 70 | 74,00 | |
| 70 | 74,00 | |||
| 70 | 74,00 | |||
| 24.10.2025 | 11:15:18,898 | 10 | 74,00 | |
| 10 | 74,00 | |||
| 10 | 74,00 | |||
| 24.10.2025 | 11:14:57,204 | 25 | 74,00 | |
| 25 | 74,00 | |||
| 25 | 74,00 | |||
| 24.10.2025 | 11:14:31,979 | 10 | 74,04 | |
| 10 | 74,04 | |||
| 10 | 74,04 | |||
| 24.10.2025 | 11:14:27,183 | 6 | 73,80 | |
| 6 | 73,80 | |||
| 6 | 73,80 | |||
| 24.10.2025 | 11:14:15,907 | 20 | 74,09 | |
| 20 | 74,09 | |||
| 20 | 74,09 | |||
| 24.10.2025 | 11:14:12,185 | 1 050 | 73,80 | |
| 70 | 73,80 | |||
| 50 | 73,80 | |||
| 16 | 73,80 | |||
| 870 | 73,80 | |||
| 1 050 | 73,80 | |||
| 20 | 73,80 | |||
| 4 | 73,80 | |||
| 4 | 73,80 | |||
| 8 | 73,80 | |||
| 8 | 73,80 | |||
| 24.10.2025 | 11:12:30,345 | 130 | 73,94 | |
| 130 | 73,94 | |||
| 130 | 73,94 | |||
| 24.10.2025 | 11:12:25,878 | 60 | 73,94 | |
| 60 | 73,94 | |||
| 60 | 73,94 | |||
| 24.10.2025 | 11:12:12,208 | 23 | 74,00 | |
| 23 | 74,00 | |||
| 23 | 74,00 | |||
| 24.10.2025 | 11:10:57,699 | 100 | 74,00 | |
| 100 | 74,00 | |||
| 100 | 74,00 | |||
| 24.10.2025 | 11:10:48,744 | 20 | 74,14 | |
| 20 | 74,14 | |||
| 20 | 74,14 | |||
| 24.10.2025 | 11:10:46,947 | 20 | 74,00 | |
| 20 | 74,00 | |||
| 20 | 74,00 | |||
| 24.10.2025 | 11:10:34,000 | 200 | 74,14 | |
| 200 | 74,14 | |||
| 200 | 74,14 | |||
| 24.10.2025 | 11:10:29,647 | 308 | 74,13 | |
| 7 | 74,13 | |||
| 120 | 74,13 | |||
| 30 | 74,13 | |||
| 158 | 74,13 | |||
| 300 | 74,13 | |||
| 1 | 74,13 | |||
| 24.10.2025 | 11:08:29,602 | 140 | 74,13 | |
| 140 | 74,13 | |||
| 140 | 74,13 | |||
| 24.10.2025 | 11:08:19,435 | 6 | 73,95 | |
| 6 | 73,95 | |||
| 6 | 73,95 | |||
| 24.10.2025 | 11:07:54,801 | 40 | 73,95 | |
| 40 | 73,95 | |||
| 40 | 73,95 | |||
| 24.10.2025 | 11:07:45,995 | 15 | 74,14 | |
| 10 | 74,14 | |||
| 15 | 74,14 | |||
| 5 | 74,14 | |||
| 24.10.2025 | 11:07:40,149 | 10 | 74,09 | |
| 10 | 74,09 | |||
| 10 | 74,09 | |||
| 24.10.2025 | 11:07:35,762 | 7 | 73,95 | |
| 7 | 73,95 | |||
| 7 | 73,95 | |||
| 24.10.2025 | 11:07:28,122 | 140 | 74,13 | |
| 140 | 74,13 | |||
| 140 | 74,13 | |||
| 24.10.2025 | 11:07:08,376 | 3 | 74,04 | |
| 3 | 74,04 | |||
| 3 | 74,04 | |||
| 24.10.2025 | 11:06:57,500 | 100 | 74,18 | |
| 100 | 74,18 | |||
| 100 | 74,18 | |||
| 24.10.2025 | 11:06:26,804 | 21 | 74,44 | |
| 21 | 74,44 | |||
| 21 | 74,44 | |||
| 24.10.2025 | 11:06:22,102 | 15 | 74,20 | |
| 5 | 74,20 | |||
| 15 | 74,20 | |||
| 10 | 74,20 | |||
| 24.10.2025 | 11:06:13,480 | 50 | 74,44 | |
| 50 | 74,44 | |||
| 50 | 74,44 | |||
| 24.10.2025 | 11:06:11,154 | 100 | 74,44 | |
| 100 | 74,44 | |||
| 100 | 74,44 | |||
| 24.10.2025 | 11:06:08,298 | 4 | 74,44 | |
| 4 | 74,44 | |||
| 4 | 74,44 | |||
| 24.10.2025 | 11:05:57,370 | 15 | 74,45 | |
| 15 | 74,45 | |||
| 15 | 74,45 | |||
| 24.10.2025 | 11:05:57,240 | 354 | 74,47 | |
| 10 | 74,47 | |||
| 30 | 74,47 | |||
| 100 | 74,47 | |||
| 150 | 74,47 | |||
| 308 | 74,47 | |||
| 46 | 74,47 | |||
| 60 | 74,47 | |||
| 4 | 74,47 | |||
| 24.10.2025 | 11:04:23,289 | 90 | 74,47 | |
| 90 | 74,47 | |||
| 90 | 74,47 | |||
| 24.10.2025 | 11:04:22,356 | 45 | 74,47 | |
| 45 | 74,47 | |||
| 45 | 74,47 | |||
| 24.10.2025 | 11:04:17,318 | 90 | 74,47 | |
| 90 | 74,47 | |||
| 90 | 74,47 | |||
| 24.10.2025 | 11:04:10,355 | 30 | 74,47 | |
| 30 | 74,47 | |||
| 30 | 74,47 | |||
| 24.10.2025 | 11:03:55,940 | 1 | 74,47 | |
| 1 | 74,47 | |||
| 1 | 74,47 | |||
| 24.10.2025 | 11:03:55,103 | 10 | 74,47 | |
| 10 | 74,47 | |||
| 10 | 74,47 | |||
| 24.10.2025 | 11:03:51,743 | 280 | 74,47 | |
| 260 | 74,47 | |||
| 20 | 74,47 | |||
| 43 | 74,47 | |||
| 237 | 74,47 | |||
| 24.10.2025 | 11:03:26,551 | 140 | 74,47 | |
| 140 | 74,47 | |||
| 140 | 74,47 | |||
| 24.10.2025 | 11:03:05,502 | 1 | 74,44 | |
| 1 | 74,44 | |||
| 1 | 74,44 | |||
| 24.10.2025 | 11:03:04,151 | 4 | 74,44 | |
| 4 | 74,44 | |||
| 4 | 74,44 | |||
| 24.10.2025 | 11:02:53,512 | 15 | 74,44 | |
| 15 | 74,44 | |||
| 15 | 74,44 | |||
| 24.10.2025 | 11:02:48,979 | 15 | 74,44 | |
| 15 | 74,44 | |||
| 15 | 74,44 | |||
| 24.10.2025 | 11:02:30,712 | 10 | 74,44 | |
| 10 | 74,44 | |||
| 10 | 74,44 | |||
| 24.10.2025 | 11:02:18,226 | 20 | 74,39 | |
| 20 | 74,39 | |||
| 20 | 74,39 | |||
| 24.10.2025 | 11:02:17,364 | 11 | 74,30 | |
| 11 | 74,30 | |||
| 11 | 74,30 | |||
| 24.10.2025 | 11:01:42,256 | 16 | 74,29 | |
| 16 | 74,29 | |||
| 16 | 74,29 | |||
| 24.10.2025 | 11:01:39,358 | 50 | 74,29 | |
| 50 | 74,29 | |||
| 50 | 74,29 | |||
| 24.10.2025 | 11:01:24,766 | 125 | 74,20 | |
| 125 | 74,20 | |||
| 125 | 74,20 | |||
| 24.10.2025 | 11:00:37,326 | 35 | 74,28 | |
| 35 | 74,28 | |||
| 35 | 74,28 | |||
| 24.10.2025 | 11:00:35,706 | 112 | 74,20 | |
| 112 | 74,20 | |||
| 112 | 74,20 | |||
| 24.10.2025 | 11:00:13,584 | 27 | 74,09 | |
| 27 | 74,09 | |||
| 27 | 74,09 | |||
| 24.10.2025 | 11:00:04,982 | 1 | 74,09 | |
| 1 | 74,09 | |||
| 1 | 74,09 | |||
| 24.10.2025 | 10:59:59,946 | 10 | 74,09 | |
| 10 | 74,09 | |||
| 10 | 74,09 | |||
| 24.10.2025 | 10:59:08,071 | 114 | 74,09 | |
| 114 | 74,09 | |||
| 114 | 74,09 | |||
| 24.10.2025 | 10:59:08,015 | 100 | 74,18 | |
| 100 | 74,18 | |||
| 100 | 74,18 | |||
| 24.10.2025 | 10:57:43,310 | 50 | 74,15 | |
| 50 | 74,15 | |||
| 50 | 74,15 | |||
| 24.10.2025 | 10:57:08,703 | 170 | 74,16 | |
| 170 | 74,16 | |||
| 170 | 74,16 | |||
| 24.10.2025 | 10:57:01,061 | 60 | 74,15 | |
| 60 | 74,15 | |||
| 60 | 74,15 | |||
| 24.10.2025 | 10:56:56,231 | 30 | 74,16 | |
| 30 | 74,16 | |||
| 30 | 74,16 | |||
| 24.10.2025 | 10:56:46,235 | 65 | 74,10 | |
| 65 | 74,10 | |||
| 65 | 74,10 | |||
| 24.10.2025 | 10:56:34,900 | 100 | 74,10 | |
| 100 | 74,10 | |||
| 100 | 74,10 | |||
| 24.10.2025 | 10:56:28,281 | 5 | 74,09 | |
| 5 | 74,09 | |||
| 5 | 74,09 | |||
| 24.10.2025 | 10:56:10,035 | 15 | 74,16 | |
| 15 | 74,16 | |||
| 15 | 74,16 | |||
| 24.10.2025 | 10:56:03,482 | 40 | 74,16 | |
| 40 | 74,16 | |||
| 40 | 74,16 | |||
| 24.10.2025 | 10:55:50,973 | 110 | 74,05 | |
| 110 | 74,05 | |||
| 110 | 74,05 | |||
| 24.10.2025 | 10:55:47,778 | 5 | 74,05 | |
| 5 | 74,05 | |||
| 5 | 74,05 | |||
| 24.10.2025 | 10:55:03,492 | 40 | 74,21 | |
| 40 | 74,21 | |||
| 40 | 74,21 | |||
| 24.10.2025 | 10:55:00,200 | 8 | 74,21 | |
| 8 | 74,21 | |||
| 8 | 74,21 | |||
| 24.10.2025 | 10:54:43,253 | 20 | 74,21 | |
| 20 | 74,21 | |||
| 20 | 74,21 | |||
| 24.10.2025 | 10:54:28,982 | 40 | 74,22 | |
| 40 | 74,22 | |||
| 40 | 74,22 | |||
| 24.10.2025 | 10:54:14,743 | 7 | 74,16 | |
| 7 | 74,16 | |||
| 7 | 74,16 | |||
| 24.10.2025 | 10:54:07,747 | 11 | 74,00 | |
| 11 | 74,00 | |||
| 11 | 74,00 | |||
| 24.10.2025 | 10:53:36,827 | 20 | 74,17 | |
| 20 | 74,17 | |||
| 20 | 74,17 | |||
| 24.10.2025 | 10:53:34,725 | 2 | 74,00 | |
| 2 | 74,00 | |||
| 2 | 74,00 | |||
| 24.10.2025 | 10:53:31,194 | 10 | 73,90 | |
| 10 | 73,90 | |||
| 10 | 73,90 | |||
| 24.10.2025 | 10:53:13,475 | 28 | 74,04 | |
| 28 | 74,04 | |||
| 28 | 74,04 | |||
| 24.10.2025 | 10:52:26,463 | 11 | 73,90 | |
| 11 | 73,90 | |||
| 11 | 73,90 | |||
| 24.10.2025 | 10:52:01,797 | 36 | 74,04 | |
| 30 | 74,04 | |||
| 36 | 74,04 | |||
| 6 | 74,04 | |||
| 24.10.2025 | 10:52:01,633 | 140 | 74,04 | |
| 10 | 74,04 | |||
| 100 | 74,04 | |||
| 15 | 74,04 | |||
| 140 | 74,04 | |||
| 10 | 74,04 | |||
| 5 | 74,04 | |||
| 24.10.2025 | 10:50:29,137 | 140 | 74,04 | |
| 140 | 74,04 | |||
| 140 | 74,04 | |||
| 24.10.2025 | 10:50:01,990 | 15 | 74,04 | |
| 15 | 74,04 | |||
| 15 | 74,04 | |||
| 24.10.2025 | 10:49:59,961 | 15 | 74,04 | |
| 15 | 74,04 | |||
| 15 | 74,04 | |||
| 24.10.2025 | 10:49:54,509 | 118 | 74,04 | |
| 70 | 74,04 | |||
| 48 | 74,04 | |||
| 17 | 74,04 | |||
| 100 | 74,04 | |||
| 1 | 74,04 | |||
| 24.10.2025 | 10:49:03,938 | 50 | 73,99 | |
| 50 | 73,99 | |||
| 50 | 73,99 | |||
| 24.10.2025 | 10:49:00,992 | 50 | 73,99 | |
| 50 | 73,99 | |||
| 50 | 73,99 | |||
| 24.10.2025 | 10:48:42,169 | 20 | 73,90 | |
| 20 | 73,90 | |||
| 20 | 73,90 | |||
| 24.10.2025 | 10:48:28,501 | 100 | 73,90 | |
| 100 | 73,90 | |||
| 100 | 73,90 | |||
| 24.10.2025 | 10:48:27,508 | 100 | 73,90 | |
| 70 | 73,90 | |||
| 10 | 73,90 | |||
| 4 | 73,90 | |||
| 1 | 73,90 | |||
| 15 | 73,90 | |||
| 100 | 73,90 | |||
| 24.10.2025 | 10:47:37,686 | 140 | 74,04 | |
| 140 | 74,04 | |||
| 140 | 74,04 | |||
| 24.10.2025 | 10:47:32,343 | 50 | 74,04 | |
| 50 | 74,04 | |||
| 50 | 74,04 | |||
| 24.10.2025 | 10:46:44,563 | 8 | 74,04 | |
| 8 | 74,04 | |||
| 8 | 74,04 | |||
| 24.10.2025 | 10:46:38,680 | 10 | 74,04 | |
| 10 | 74,04 | |||
| 10 | 74,04 | |||
| 24.10.2025 | 10:46:24,367 | 20 | 74,04 | |
| 20 | 74,04 | |||
| 20 | 74,04 | |||
| 24.10.2025 | 10:46:17,140 | 8 | 74,04 | |
| 8 | 74,04 | |||
| 8 | 74,04 | |||
| 24.10.2025 | 10:46:13,892 | 10 | 74,04 | |
| 10 | 74,04 | |||
| 10 | 74,04 | |||
| 24.10.2025 | 10:46:13,657 | 1 | 73,85 | |
| 1 | 73,85 | |||
| 1 | 73,85 | |||
| 24.10.2025 | 10:45:45,635 | 14 | 73,90 | |
| 14 | 73,90 | |||
| 14 | 73,90 | |||
| 24.10.2025 | 10:45:45,267 | 10 | 74,03 | |
| 10 | 74,03 | |||
| 10 | 74,03 | |||
| 24.10.2025 | 10:45:13,964 | 3 | 74,03 | |
| 3 | 74,03 | |||
| 3 | 74,03 | |||
| 24.10.2025 | 10:45:09,703 | 32 | 74,02 | |
| 32 | 74,02 | |||
| 32 | 74,02 | |||
| 24.10.2025 | 10:45:09,271 | 146 | 74,03 | |
| 20 | 74,03 | |||
| 118 | 74,03 | |||
| 140 | 74,03 | |||
| 6 | 74,03 | |||
| 8 | 74,03 | |||
| 24.10.2025 | 10:43:40,961 | 133 | 73,99 | |
| 133 | 73,99 | |||
| 133 | 73,99 | |||
| 24.10.2025 | 10:43:26,131 | 10 | 73,99 | |
| 10 | 73,99 | |||
| 10 | 73,99 | |||
| 24.10.2025 | 10:42:51,944 | 60 | 74,03 | |
| 60 | 74,03 | |||
| 60 | 74,03 | |||
| 24.10.2025 | 10:42:38,294 | 140 | 74,03 | |
| 140 | 74,03 | |||
| 140 | 74,03 | |||
| 24.10.2025 | 10:42:32,641 | 60 | 74,03 | |
| 60 | 74,03 | |||
| 60 | 74,03 | |||
| 24.10.2025 | 10:42:21,532 | 20 | 74,03 | |
| 20 | 74,03 | |||
| 20 | 74,03 | |||
| 24.10.2025 | 10:42:06,592 | 25 | 73,99 | |
| 25 | 73,99 | |||
| 25 | 73,99 | |||
| 24.10.2025 | 10:41:53,340 | 69 | 74,04 | |
| 69 | 74,04 | |||
| 69 | 74,04 | |||
| 24.10.2025 | 10:41:44,306 | 38 | 74,04 | |
| 38 | 74,04 | |||
| 38 | 74,04 | |||
| 24.10.2025 | 10:41:44,145 | 6 | 74,04 | |
| 6 | 74,04 | |||
| 6 | 74,04 | |||
| 24.10.2025 | 10:41:37,423 | 29 | 73,75 | |
| 29 | 73,75 | |||
| 29 | 73,75 | |||
| 24.10.2025 | 10:41:30,644 | 13 | 74,04 | |
| 13 | 74,04 | |||
| 13 | 74,04 | |||
| 24.10.2025 | 10:41:11,357 | 100 | 73,75 | |
| 100 | 73,75 | |||
| 100 | 73,75 | |||
| 24.10.2025 | 10:41:07,999 | 16 | 73,75 | |
| 16 | 73,75 | |||
| 16 | 73,75 | |||
| 24.10.2025 | 10:40:57,410 | 47 | 73,99 | |
| 47 | 73,99 | |||
| 47 | 73,99 | |||
| 24.10.2025 | 10:40:40,380 | 20 | 73,99 | |
| 20 | 73,99 | |||
| 20 | 73,99 | |||
| 24.10.2025 | 10:40:22,020 | 12 | 73,75 | |
| 12 | 73,75 | |||
| 12 | 73,75 | |||
| 24.10.2025 | 10:40:17,918 | 12 | 73,75 | |
| 12 | 73,75 | |||
| 12 | 73,75 | |||
| 24.10.2025 | 10:40:02,418 | 5 | 74,14 | |
| 5 | 74,14 | |||
| 5 | 74,14 | |||
| 24.10.2025 | 10:39:42,025 | 100 | 74,14 | |
| 100 | 74,14 | |||
| 100 | 74,14 | |||
| 24.10.2025 | 10:39:20,463 | 94 | 74,14 | |
| 94 | 74,14 | |||
| 94 | 74,14 | |||
| 24.10.2025 | 10:38:44,374 | 42 | 74,14 | |
| 42 | 74,14 | |||
| 42 | 74,14 | |||
| 24.10.2025 | 10:38:24,170 | 10 | 74,17 | |
| 10 | 74,17 | |||
| 10 | 74,17 | |||
| 24.10.2025 | 10:38:19,069 | 10 | 74,19 | |
| 10 | 74,19 | |||
| 10 | 74,19 | |||
| 24.10.2025 | 10:38:03,061 | 1 | 74,19 | |
| 1 | 74,19 | |||
| 1 | 74,19 | |||
| 24.10.2025 | 10:37:43,006 | 30 | 74,19 | |
| 30 | 74,19 | |||
| 30 | 74,19 | |||
| 24.10.2025 | 10:37:39,905 | 50 | 74,10 | |
| 50 | 74,10 | |||
| 50 | 74,10 | |||
| 24.10.2025 | 10:37:20,044 | 9 | 74,10 | |
| 9 | 74,10 | |||
| 9 | 74,10 | |||
| 24.10.2025 | 10:37:05,278 | 10 | 74,19 | |
| 10 | 74,19 | |||
| 10 | 74,19 | |||
| 24.10.2025 | 10:36:44,861 | 15 | 74,29 | |
| 15 | 74,29 | |||
| 15 | 74,29 | |||
| 24.10.2025 | 10:35:53,662 | 163 | 74,24 | |
| 148 | 74,24 | |||
| 15 | 74,24 | |||
| 2 | 74,24 | |||
| 160 | 74,24 | |||
| 1 | 74,24 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 765,00
Ask: 1 769,50
Umsatz: 53 853 TEUR -
Nvidia Corp.
Bid: 160,04 / Ask: 160,20
Umsatz: 36 298 TEUR -
Advanced Micro Devices Inc.
Bid: 217,25 / Ask: 217,45
Umsatz: 22 337 TEUR -
Intel Corp.
Bid: 32,885 / Ask: 32,945
Umsatz: 20 674 TEUR -
Beyond Meat Inc.
Bid: 1,87 / Ask: 0,00
Umsatz: 20 274 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.10.2025 @ 22:00:00
Letzte Aktualisierung:
24.10.2025 @ 22:00:00