Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1074
4715
1775,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.10.2025 | 09:14:09,292 | 15 | 1 822,00 | |
| 15 | 1 822,00 | |||
| 15 | 1 822,00 | |||
| 22.10.2025 | 09:14:00,941 | 1 | 1 821,00 | |
| 1 | 1 821,00 | |||
| 1 | 1 821,00 | |||
| 22.10.2025 | 09:14:00,659 | 2 | 1 821,00 | |
| 2 | 1 821,00 | |||
| 2 | 1 821,00 | |||
| 22.10.2025 | 09:13:59,335 | 1 | 1 822,00 | |
| 1 | 1 822,00 | |||
| 1 | 1 822,00 | |||
| 22.10.2025 | 09:13:55,436 | 8 | 1 821,50 | |
| 8 | 1 821,50 | |||
| 8 | 1 821,50 | |||
| 22.10.2025 | 09:13:55,016 | 10 | 1 822,50 | |
| 10 | 1 822,50 | |||
| 10 | 1 822,50 | |||
| 22.10.2025 | 09:13:54,193 | 25 | 1 822,50 | |
| 25 | 1 822,50 | |||
| 25 | 1 822,50 | |||
| 22.10.2025 | 09:13:53,204 | 20 | 1 823,50 | |
| 20 | 1 823,50 | |||
| 20 | 1 823,50 | |||
| 22.10.2025 | 09:13:49,057 | 12 | 1 824,00 | |
| 10 | 1 824,00 | |||
| 2 | 1 824,00 | |||
| 12 | 1 824,00 | |||
| 22.10.2025 | 09:13:31,763 | 1 | 1 828,00 | |
| 1 | 1 828,00 | |||
| 1 | 1 828,00 | |||
| 22.10.2025 | 09:13:30,747 | 2 | 1 827,00 | |
| 2 | 1 827,00 | |||
| 2 | 1 827,00 | |||
| 22.10.2025 | 09:13:29,868 | 1 | 1 827,00 | |
| 1 | 1 827,00 | |||
| 1 | 1 827,00 | |||
| 22.10.2025 | 09:13:27,079 | 25 | 1 827,50 | |
| 25 | 1 827,50 | |||
| 25 | 1 827,50 | |||
| 22.10.2025 | 09:13:24,729 | 5 | 1 827,00 | |
| 5 | 1 827,00 | |||
| 5 | 1 827,00 | |||
| 22.10.2025 | 09:13:23,810 | 48 | 1 828,00 | |
| 48 | 1 828,00 | |||
| 48 | 1 828,00 | |||
| 22.10.2025 | 09:13:23,705 | 1 | 1 828,00 | |
| 1 | 1 828,00 | |||
| 1 | 1 828,00 | |||
| 22.10.2025 | 09:13:20,125 | 50 | 1 828,00 | |
| 50 | 1 828,00 | |||
| 50 | 1 828,00 | |||
| 22.10.2025 | 09:13:18,771 | 1 | 1 829,00 | |
| 1 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 22.10.2025 | 09:13:15,522 | 35 | 1 828,50 | |
| 35 | 1 828,50 | |||
| 35 | 1 828,50 | |||
| 22.10.2025 | 09:13:11,628 | 1 | 1 829,00 | |
| 1 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 22.10.2025 | 09:13:08,510 | 20 | 1 829,00 | |
| 20 | 1 829,00 | |||
| 20 | 1 829,00 | |||
| 22.10.2025 | 09:12:53,829 | 1 | 1 828,00 | |
| 1 | 1 828,00 | |||
| 1 | 1 828,00 | |||
| 22.10.2025 | 09:12:53,010 | 1 | 1 828,50 | |
| 1 | 1 828,50 | |||
| 1 | 1 828,50 | |||
| 22.10.2025 | 09:12:52,434 | 20 | 1 828,50 | |
| 20 | 1 828,50 | |||
| 20 | 1 828,50 | |||
| 22.10.2025 | 09:12:51,221 | 17 | 1 829,00 | |
| 17 | 1 829,00 | |||
| 17 | 1 829,00 | |||
| 22.10.2025 | 09:12:50,402 | 50 | 1 829,00 | |
| 3 | 1 829,00 | |||
| 20 | 1 829,00 | |||
| 10 | 1 829,00 | |||
| 17 | 1 829,00 | |||
| 50 | 1 829,00 | |||
| 22.10.2025 | 09:12:46,294 | 50 | 1 829,00 | |
| 50 | 1 829,00 | |||
| 50 | 1 829,00 | |||
| 22.10.2025 | 09:12:44,969 | 20 | 1 829,00 | |
| 4 | 1 829,00 | |||
| 20 | 1 829,00 | |||
| 16 | 1 829,00 | |||
| 22.10.2025 | 09:12:44,525 | 15 | 1 831,00 | |
| 15 | 1 831,00 | |||
| 15 | 1 831,00 | |||
| 22.10.2025 | 09:12:38,126 | 5 | 1 833,00 | |
| 5 | 1 833,00 | |||
| 5 | 1 833,00 | |||
| 22.10.2025 | 09:12:35,526 | 10 | 1 833,00 | |
| 10 | 1 833,00 | |||
| 10 | 1 833,00 | |||
| 22.10.2025 | 09:12:35,291 | 50 | 1 833,00 | |
| 50 | 1 833,00 | |||
| 50 | 1 833,00 | |||
| 22.10.2025 | 09:12:35,069 | 50 | 1 833,00 | |
| 10 | 1 833,00 | |||
| 50 | 1 833,00 | |||
| 40 | 1 833,00 | |||
| 22.10.2025 | 09:12:28,079 | 50 | 1 833,00 | |
| 50 | 1 833,00 | |||
| 50 | 1 833,00 | |||
| 22.10.2025 | 09:12:23,921 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 22.10.2025 | 09:12:23,673 | 3 | 1 833,50 | |
| 3 | 1 833,50 | |||
| 3 | 1 833,50 | |||
| 22.10.2025 | 09:12:18,377 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 22.10.2025 | 09:12:17,341 | 27 | 1 834,00 | |
| 27 | 1 834,00 | |||
| 10 | 1 834,00 | |||
| 17 | 1 834,00 | |||
| 22.10.2025 | 09:12:14,054 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 22.10.2025 | 09:12:07,895 | 13 | 1 833,00 | |
| 13 | 1 833,00 | |||
| 13 | 1 833,00 | |||
| 22.10.2025 | 09:12:05,597 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 22.10.2025 | 09:12:04,518 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 22.10.2025 | 09:12:01,496 | 4 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 3 | 1 832,00 | |||
| 4 | 1 832,00 | |||
| 22.10.2025 | 09:11:54,970 | 324 | 1 832,00 | |
| 10 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 124 | 1 832,00 | |||
| 294 | 1 832,00 | |||
| 200 | 1 832,00 | |||
| 19 | 1 832,00 | |||
| 22.10.2025 | 09:11:50,027 | 50 | 1 832,00 | |
| 50 | 1 832,00 | |||
| 50 | 1 832,00 | |||
| 22.10.2025 | 09:11:48,921 | 50 | 1 832,00 | |
| 50 | 1 832,00 | |||
| 50 | 1 832,00 | |||
| 22.10.2025 | 09:11:47,978 | 50 | 1 832,00 | |
| 50 | 1 832,00 | |||
| 50 | 1 832,00 | |||
| 22.10.2025 | 09:11:46,048 | 50 | 1 832,00 | |
| 50 | 1 832,00 | |||
| 50 | 1 832,00 | |||
| 22.10.2025 | 09:11:44,373 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 22.10.2025 | 09:11:40,546 | 10 | 1 831,50 | |
| 10 | 1 831,50 | |||
| 10 | 1 831,50 | |||
| 22.10.2025 | 09:11:39,012 | 10 | 1 831,50 | |
| 10 | 1 831,50 | |||
| 10 | 1 831,50 | |||
| 22.10.2025 | 09:11:37,294 | 4 | 1 832,00 | |
| 4 | 1 832,00 | |||
| 4 | 1 832,00 | |||
| 22.10.2025 | 09:11:33,382 | 5 | 1 831,00 | |
| 5 | 1 831,00 | |||
| 5 | 1 831,00 | |||
| 22.10.2025 | 09:11:28,426 | 47 | 1 831,50 | |
| 47 | 1 831,50 | |||
| 47 | 1 831,50 | |||
| 22.10.2025 | 09:11:28,341 | 50 | 1 831,50 | |
| 50 | 1 831,50 | |||
| 50 | 1 831,50 | |||
| 22.10.2025 | 09:11:26,835 | 2 | 1 831,00 | |
| 2 | 1 831,00 | |||
| 2 | 1 831,00 | |||
| 22.10.2025 | 09:11:25,748 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 22.10.2025 | 09:11:24,755 | 30 | 1 831,00 | |
| 30 | 1 831,00 | |||
| 30 | 1 831,00 | |||
| 22.10.2025 | 09:11:23,702 | 4 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 4 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 22.10.2025 | 09:11:00,561 | 52 | 1 830,50 | |
| 52 | 1 830,50 | |||
| 50 | 1 830,50 | |||
| 2 | 1 830,50 | |||
| 22.10.2025 | 09:10:57,023 | 10 | 1 831,50 | |
| 10 | 1 831,50 | |||
| 10 | 1 831,50 | |||
| 22.10.2025 | 09:10:56,869 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 22.10.2025 | 09:10:51,012 | 5 | 1 831,00 | |
| 5 | 1 831,00 | |||
| 5 | 1 831,00 | |||
| 22.10.2025 | 09:10:50,616 | 3 | 1 831,00 | |
| 3 | 1 831,00 | |||
| 3 | 1 831,00 | |||
| 22.10.2025 | 09:10:38,902 | 3 | 1 831,00 | |
| 3 | 1 831,00 | |||
| 3 | 1 831,00 | |||
| 22.10.2025 | 09:10:37,341 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 22.10.2025 | 09:10:37,250 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 22.10.2025 | 09:10:36,835 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 22.10.2025 | 09:10:36,396 | 3 | 1 832,00 | |
| 3 | 1 832,00 | |||
| 3 | 1 832,00 | |||
| 22.10.2025 | 09:10:36,082 | 4 | 1 831,50 | |
| 4 | 1 831,50 | |||
| 4 | 1 831,50 | |||
| 22.10.2025 | 09:10:18,819 | 12 | 1 831,00 | |
| 12 | 1 831,00 | |||
| 12 | 1 831,00 | |||
| 22.10.2025 | 09:10:18,020 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 22.10.2025 | 09:10:09,264 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 22.10.2025 | 09:10:08,451 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 22.10.2025 | 09:10:02,116 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 22.10.2025 | 09:09:59,670 | 3 | 1 833,00 | |
| 3 | 1 833,00 | |||
| 3 | 1 833,00 | |||
| 22.10.2025 | 09:09:55,146 | 4 | 1 831,50 | |
| 4 | 1 831,50 | |||
| 4 | 1 831,50 | |||
| 22.10.2025 | 09:09:54,482 | 5 | 1 833,00 | |
| 5 | 1 833,00 | |||
| 5 | 1 833,00 | |||
| 22.10.2025 | 09:09:54,399 | 30 | 1 831,50 | |
| 30 | 1 831,50 | |||
| 30 | 1 831,50 | |||
| 22.10.2025 | 09:09:54,211 | 3 | 1 833,00 | |
| 3 | 1 833,00 | |||
| 3 | 1 833,00 | |||
| 22.10.2025 | 09:09:41,615 | 4 | 1 831,00 | |
| 4 | 1 831,00 | |||
| 4 | 1 831,00 | |||
| 22.10.2025 | 09:09:37,466 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 22.10.2025 | 09:09:31,927 | 10 | 1 832,50 | |
| 10 | 1 832,50 | |||
| 10 | 1 832,50 | |||
| 22.10.2025 | 09:09:30,651 | 10 | 1 832,50 | |
| 10 | 1 832,50 | |||
| 10 | 1 832,50 | |||
| 22.10.2025 | 09:09:29,844 | 7 | 1 832,50 | |
| 7 | 1 832,50 | |||
| 7 | 1 832,50 | |||
| 22.10.2025 | 09:09:29,218 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 22.10.2025 | 09:09:26,102 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 22.10.2025 | 09:09:24,606 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 22.10.2025 | 09:09:24,512 | 2 | 1 830,50 | |
| 2 | 1 830,50 | |||
| 2 | 1 830,50 | |||
| 22.10.2025 | 09:09:24,184 | 2 | 1 831,00 | |
| 2 | 1 831,00 | |||
| 2 | 1 831,00 | |||
| 22.10.2025 | 09:09:21,171 | 2 | 1 832,00 | |
| 2 | 1 832,00 | |||
| 2 | 1 832,00 | |||
| 22.10.2025 | 09:09:16,503 | 1 | 1 829,50 | |
| 1 | 1 829,50 | |||
| 1 | 1 829,50 | |||
| 22.10.2025 | 09:09:14,544 | 1 | 1 828,50 | |
| 1 | 1 828,50 | |||
| 1 | 1 828,50 | |||
| 22.10.2025 | 09:09:09,707 | 20 | 1 829,50 | |
| 20 | 1 829,50 | |||
| 20 | 1 829,50 | |||
| 22.10.2025 | 09:09:09,350 | 1 | 1 829,50 | |
| 1 | 1 829,50 | |||
| 1 | 1 829,50 | |||
| 22.10.2025 | 09:09:08,963 | 42 | 1 830,50 | |
| 42 | 1 830,50 | |||
| 42 | 1 830,50 | |||
| 22.10.2025 | 09:09:05,888 | 28 | 1 830,50 | |
| 2 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 25 | 1 830,50 | |||
| 28 | 1 830,50 | |||
| 22.10.2025 | 09:08:46,446 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 22.10.2025 | 09:08:45,540 | 50 | 1 833,50 | |
| 50 | 1 833,50 | |||
| 50 | 1 833,50 | |||
| 22.10.2025 | 09:08:45,136 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 22.10.2025 | 09:08:36,686 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 22.10.2025 | 09:08:33,766 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 22.10.2025 | 09:08:33,544 | 12 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 12 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 2 | 1 833,00 | |||
| 8 | 1 833,00 | |||
| 22.10.2025 | 09:08:28,681 | 15 | 1 832,00 | |
| 15 | 1 832,00 | |||
| 15 | 1 832,00 | |||
| 22.10.2025 | 09:08:28,536 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 22.10.2025 | 09:08:28,246 | 8 | 1 832,00 | |
| 8 | 1 832,00 | |||
| 8 | 1 832,00 | |||
| 22.10.2025 | 09:08:23,521 | 8 | 1 830,00 | |
| 8 | 1 830,00 | |||
| 8 | 1 830,00 | |||
| 22.10.2025 | 09:08:22,815 | 2 | 1 830,50 | |
| 2 | 1 830,50 | |||
| 2 | 1 830,50 | |||
| 22.10.2025 | 09:08:15,082 | 5 | 1 830,50 | |
| 5 | 1 830,50 | |||
| 5 | 1 830,50 | |||
| 22.10.2025 | 09:08:14,253 | 1 | 1 830,00 | |
| 1 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 22.10.2025 | 09:08:12,617 | 2 | 1 830,50 | |
| 2 | 1 830,50 | |||
| 2 | 1 830,50 | |||
| 22.10.2025 | 09:08:12,443 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 22.10.2025 | 09:08:04,801 | 3 | 1 829,00 | |
| 3 | 1 829,00 | |||
| 3 | 1 829,00 | |||
| 22.10.2025 | 09:08:03,738 | 20 | 1 829,00 | |
| 20 | 1 829,00 | |||
| 20 | 1 829,00 | |||
| 22.10.2025 | 09:08:03,115 | 3 | 1 828,50 | |
| 3 | 1 828,50 | |||
| 3 | 1 828,50 | |||
| 22.10.2025 | 09:08:01,387 | 4 | 1 828,00 | |
| 4 | 1 828,00 | |||
| 4 | 1 828,00 | |||
| 22.10.2025 | 09:07:59,368 | 32 | 1 829,50 | |
| 24 | 1 829,50 | |||
| 8 | 1 829,50 | |||
| 27 | 1 829,50 | |||
| 5 | 1 829,50 | |||
| 22.10.2025 | 09:07:55,709 | 48 | 1 829,50 | |
| 28 | 1 829,50 | |||
| 20 | 1 829,50 | |||
| 1 | 1 829,50 | |||
| 47 | 1 829,50 | |||
| 22.10.2025 | 09:07:54,820 | 45 | 1 829,50 | |
| 45 | 1 829,50 | |||
| 25 | 1 829,50 | |||
| 20 | 1 829,50 | |||
| 22.10.2025 | 09:07:53,395 | 49 | 1 829,50 | |
| 1 | 1 829,50 | |||
| 48 | 1 829,50 | |||
| 20 | 1 829,50 | |||
| 29 | 1 829,50 | |||
| 22.10.2025 | 09:07:51,380 | 23 | 1 829,50 | |
| 10 | 1 829,50 | |||
| 1 | 1 829,50 | |||
| 3 | 1 829,50 | |||
| 10 | 1 829,50 | |||
| 20 | 1 829,50 | |||
| 2 | 1 829,50 | |||
| 22.10.2025 | 09:07:32,495 | 1 | 1 829,00 | |
| 1 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 22.10.2025 | 09:07:20,053 | 432 | 1 832,00 | |
| 65 | 1 832,00 | |||
| 432 | 1 832,00 | |||
| 28 | 1 832,00 | |||
| 339 | 1 832,00 | |||
| 22.10.2025 | 09:07:15,436 | 40 | 1 832,00 | |
| 33 | 1 832,00 | |||
| 40 | 1 832,00 | |||
| 7 | 1 832,00 | |||
| 22.10.2025 | 09:07:14,129 | 13 | 1 831,00 | |
| 13 | 1 831,00 | |||
| 13 | 1 831,00 | |||
| 22.10.2025 | 09:07:12,852 | 20 | 1 831,50 | |
| 12 | 1 831,50 | |||
| 20 | 1 831,50 | |||
| 7 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 22.10.2025 | 09:07:11,831 | 20 | 1 831,50 | |
| 18 | 1 831,50 | |||
| 2 | 1 831,50 | |||
| 20 | 1 831,50 | |||
| 22.10.2025 | 09:07:10,869 | 20 | 1 832,50 | |
| 20 | 1 832,50 | |||
| 20 | 1 832,50 | |||
| 22.10.2025 | 09:07:09,869 | 20 | 1 832,50 | |
| 5 | 1 832,50 | |||
| 20 | 1 832,50 | |||
| 2 | 1 832,50 | |||
| 10 | 1 832,50 | |||
| 2 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 22.10.2025 | 09:07:08,823 | 76 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 56 | 1 832,50 | |||
| 50 | 1 832,50 | |||
| 2 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 20 | 1 832,50 | |||
| 20 | 1 832,50 | |||
| 22.10.2025 | 09:05:58,630 | 24 | 1 829,50 | |
| 24 | 1 829,50 | |||
| 20 | 1 829,50 | |||
| 1 | 1 829,50 | |||
| 3 | 1 829,50 | |||
| 22.10.2025 | 09:05:51,666 | 20 | 1 829,50 | |
| 20 | 1 829,50 | |||
| 20 | 1 829,50 | |||
| 22.10.2025 | 09:05:50,588 | 3 | 1 829,50 | |
| 3 | 1 829,50 | |||
| 3 | 1 829,50 | |||
| 22.10.2025 | 09:05:46,760 | 1 | 1 829,00 | |
| 1 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 22.10.2025 | 09:05:45,534 | 10 | 1 827,50 | |
| 10 | 1 827,50 | |||
| 10 | 1 827,50 | |||
| 22.10.2025 | 09:05:45,187 | 14 | 1 830,00 | |
| 14 | 1 830,00 | |||
| 14 | 1 830,00 | |||
| 22.10.2025 | 09:05:44,946 | 40 | 1 830,00 | |
| 3 | 1 830,00 | |||
| 40 | 1 830,00 | |||
| 37 | 1 830,00 | |||
| 22.10.2025 | 09:05:42,985 | 151 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 105 | 1 833,00 | |||
| 2 | 1 833,00 | |||
| 3 | 1 833,00 | |||
| 137 | 1 833,00 | |||
| 6 | 1 833,00 | |||
| 3 | 1 833,00 | |||
| 5 | 1 833,00 | |||
| 40 | 1 833,00 | |||
| 22.10.2025 | 09:05:34,147 | 40 | 1 829,50 | |
| 40 | 1 829,50 | |||
| 40 | 1 829,50 | |||
| 22.10.2025 | 09:05:32,689 | 48 | 1 829,50 | |
| 40 | 1 829,50 | |||
| 33 | 1 829,50 | |||
| 8 | 1 829,50 | |||
| 11 | 1 829,50 | |||
| 1 | 1 829,50 | |||
| 2 | 1 829,50 | |||
| 1 | 1 829,50 | |||
| 22.10.2025 | 09:05:07,762 | 20 | 1 833,00 | |
| 20 | 1 833,00 | |||
| 20 | 1 833,00 | |||
| 22.10.2025 | 09:05:06,288 | 20 | 1 833,00 | |
| 19 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 20 | 1 833,00 | |||
| 22.10.2025 | 09:05:01,468 | 2 | 1 832,50 | |
| 2 | 1 832,50 | |||
| 2 | 1 832,50 | |||
| 22.10.2025 | 09:04:57,015 | 5 | 1 833,50 | |
| 5 | 1 833,50 | |||
| 5 | 1 833,50 | |||
| 22.10.2025 | 09:04:55,944 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 22.10.2025 | 09:04:53,949 | 10 | 1 834,50 | |
| 10 | 1 834,50 | |||
| 10 | 1 834,50 | |||
| 22.10.2025 | 09:04:53,830 | 2 | 1 835,50 | |
| 2 | 1 835,50 | |||
| 2 | 1 835,50 | |||
| 22.10.2025 | 09:04:53,738 | 25 | 1 835,00 | |
| 1 | 1 835,00 | |||
| 25 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 20 | 1 835,00 | |||
| 3 | 1 835,00 | |||
| 22.10.2025 | 09:04:46,128 | 15 | 1 834,00 | |
| 15 | 1 834,00 | |||
| 15 | 1 834,00 | |||
| 22.10.2025 | 09:04:36,803 | 2 | 1 833,50 | |
| 2 | 1 833,50 | |||
| 2 | 1 833,50 | |||
| 22.10.2025 | 09:04:35,665 | 30 | 1 833,50 | |
| 30 | 1 833,50 | |||
| 30 | 1 833,50 | |||
| 22.10.2025 | 09:04:34,800 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 22.10.2025 | 09:04:30,821 | 3 | 1 833,00 | |
| 3 | 1 833,00 | |||
| 3 | 1 833,00 | |||
| 22.10.2025 | 09:04:30,274 | 3 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 22.10.2025 | 09:04:05,236 | 3 | 1 832,50 | |
| 3 | 1 832,50 | |||
| 3 | 1 832,50 | |||
| 22.10.2025 | 09:04:03,418 | 20 | 1 834,50 | |
| 20 | 1 834,50 | |||
| 20 | 1 834,50 | |||
| 22.10.2025 | 09:04:01,509 | 20 | 1 834,00 | |
| 20 | 1 834,00 | |||
| 20 | 1 834,00 | |||
| 22.10.2025 | 09:04:01,331 | 20 | 1 834,00 | |
| 20 | 1 834,00 | |||
| 20 | 1 834,00 | |||
| 22.10.2025 | 09:04:01,057 | 20 | 1 834,00 | |
| 20 | 1 834,00 | |||
| 20 | 1 834,00 | |||
| 22.10.2025 | 09:04:00,714 | 5 | 1 834,50 | |
| 3 | 1 834,50 | |||
| 5 | 1 834,50 | |||
| 2 | 1 834,50 | |||
| 22.10.2025 | 09:03:55,585 | 179 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 25 | 1 833,00 | |||
| 20 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 3 | 1 833,00 | |||
| 25 | 1 833,00 | |||
| 40 | 1 833,00 | |||
| 11 | 1 833,00 | |||
| 3 | 1 833,00 | |||
| 10 | 1 833,00 | |||
| 10 | 1 833,00 | |||
| 2 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 3 | 1 833,00 | |||
| 3 | 1 833,00 | |||
| 6 | 1 833,00 | |||
| 179 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 3 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 10 | 1 833,00 | |||
| 22.10.2025 | 09:03:46,294 | 1 044 | 1 825,50 | |
| 100 | 1 825,50 | |||
| 25 | 1 825,50 | |||
| 29 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 3 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 4 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 13 | 1 825,50 | |||
| 100 | 1 825,50 | |||
| 7 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 8 | 1 825,50 | |||
| 100 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 3 | 1 825,50 | |||
| 70 | 1 825,50 | |||
| 15 | 1 825,50 | |||
| 10 | 1 825,50 | |||
| 20 | 1 825,50 | |||
| 3 | 1 825,50 | |||
| 100 | 1 825,50 | |||
| 3 | 1 825,50 | |||
| 6 | 1 825,50 | |||
| 100 | 1 825,50 | |||
| 20 | 1 825,50 | |||
| 400 | 1 825,50 | |||
| 3 | 1 825,50 | |||
| 87 | 1 825,50 | |||
| 6 | 1 825,50 | |||
| 2 | 1 825,50 | |||
| 20 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 3 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 100 | 1 825,50 | |||
| 30 | 1 825,50 | |||
| 40 | 1 825,50 | |||
| 2 | 1 825,50 | |||
| 5 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 2 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 10 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 50 | 1 825,50 | |||
| 37 | 1 825,50 | |||
| 2 | 1 825,50 | |||
| 6 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 4 | 1 825,50 | |||
| 26 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 100 | 1 825,50 | |||
| 11 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 100 | 1 825,50 | |||
| 12 | 1 825,50 | |||
| 3 | 1 825,50 | |||
| 100 | 1 825,50 | |||
| 3 | 1 825,50 | |||
| 2 | 1 825,50 | |||
| 2 | 1 825,50 | |||
| 50 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 100 | 1 825,50 | |||
| 12 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 22.10.2025 | 09:01:14,955 | 5 | 1 805,50 | |
| 5 | 1 805,50 | |||
| 5 | 1 805,50 | |||
| 22.10.2025 | 09:01:13,485 | 10 | 1 805,50 | |
| 1 | 1 805,50 | |||
| 2 | 1 805,50 | |||
| 6 | 1 805,50 | |||
| 10 | 1 805,50 | |||
| 1 | 1 805,50 | |||
| 22.10.2025 | 09:01:11,622 | 30 | 1 805,50 | |
| 1 | 1 805,50 | |||
| 1 | 1 805,50 | |||
| 1 | 1 805,50 | |||
| 1 | 1 805,50 | |||
| 1 | 1 805,50 | |||
| 25 | 1 805,50 | |||
| 30 | 1 805,50 | |||
| 22.10.2025 | 08:58:53,382 | 577 | 1 800,00 | |
| 1 | 1 800,00 | |||
| 100 | 1 800,00 | |||
| 1 | 1 800,00 | |||
| 577 | 1 800,00 | |||
| 475 | 1 800,00 | |||
| 22.10.2025 | 08:58:43,586 | 3 | 1 800,50 | |
| 3 | 1 800,50 | |||
| 3 | 1 800,50 | |||
| 22.10.2025 | 08:58:43,307 | 30 | 1 800,50 | |
| 2 | 1 800,50 | |||
| 26 | 1 800,50 | |||
| 30 | 1 800,50 | |||
| 2 | 1 800,50 | |||
| 22.10.2025 | 08:58:39,310 | 84 | 1 806,00 | |
| 5 | 1 806,00 | |||
| 1 | 1 806,00 | |||
| 11 | 1 806,00 | |||
| 1 | 1 806,00 | |||
| 32 | 1 806,00 | |||
| 1 | 1 806,00 | |||
| 8 | 1 806,00 | |||
| 1 | 1 806,00 | |||
| 1 | 1 806,00 | |||
| 1 | 1 806,00 | |||
| 26 | 1 806,00 | |||
| 1 | 1 806,00 | |||
| 7 | 1 806,00 | |||
| 1 | 1 806,00 | |||
| 1 | 1 806,00 | |||
| 50 | 1 806,00 | |||
| 2 | 1 806,00 | |||
| 1 | 1 806,00 | |||
| 1 | 1 806,00 | |||
| 1 | 1 806,00 | |||
| 1 | 1 806,00 | |||
| 12 | 1 806,00 | |||
| 1 | 1 806,00 | |||
| 1 | 1 806,00 | |||
| 22.10.2025 | 08:50:23,015 | 30 | 1 800,50 | |
| 30 | 1 800,50 | |||
| 30 | 1 800,50 | |||
| 22.10.2025 | 08:50:14,596 | 25 | 1 800,50 | |
| 25 | 1 800,50 | |||
| 25 | 1 800,50 | |||
| 22.10.2025 | 08:50:13,763 | 3 | 1 800,50 | |
| 3 | 1 800,50 | |||
| 3 | 1 800,50 | |||
| 22.10.2025 | 08:50:09,711 | 1 | 1 802,00 | |
| 1 | 1 802,00 | |||
| 1 | 1 802,00 | |||
| 22.10.2025 | 08:50:07,949 | 24 | 1 800,50 | |
| 24 | 1 800,50 | |||
| 24 | 1 800,50 | |||
| 22.10.2025 | 08:50:04,836 | 9 | 1 800,50 | |
| 6 | 1 800,50 | |||
| 9 | 1 800,50 | |||
| 3 | 1 800,50 | |||
| 22.10.2025 | 08:50:04,719 | 25 | 1 800,00 | |
| 25 | 1 800,00 | |||
| 25 | 1 800,00 | |||
| 22.10.2025 | 08:50:00,998 | 29 | 1 799,00 | |
| 29 | 1 799,00 | |||
| 29 | 1 799,00 | |||
| 22.10.2025 | 08:49:54,289 | 2 | 1 799,00 | |
| 2 | 1 799,00 | |||
| 2 | 1 799,00 | |||
| 22.10.2025 | 08:49:54,144 | 32 | 1 799,00 | |
| 28 | 1 799,00 | |||
| 4 | 1 799,00 | |||
| 32 | 1 799,00 | |||
| 22.10.2025 | 08:49:47,603 | 35 | 1 799,00 | |
| 35 | 1 799,00 | |||
| 35 | 1 799,00 | |||
| 22.10.2025 | 08:49:42,693 | 1 | 1 801,50 | |
| 1 | 1 801,50 | |||
| 1 | 1 801,50 | |||
| 22.10.2025 | 08:49:28,747 | 1 | 1 800,00 | |
| 1 | 1 800,00 | |||
| 1 | 1 800,00 | |||
| 22.10.2025 | 08:49:28,163 | 13 | 1 800,00 | |
| 13 | 1 800,00 | |||
| 13 | 1 800,00 | |||
| 22.10.2025 | 08:49:25,165 | 24 | 1 799,00 | |
| 24 | 1 799,00 | |||
| 24 | 1 799,00 | |||
| 22.10.2025 | 08:49:21,572 | 26 | 1 799,00 | |
| 26 | 1 799,00 | |||
| 26 | 1 799,00 | |||
| 22.10.2025 | 08:49:18,534 | 27 | 1 799,00 | |
| 27 | 1 799,00 | |||
| 27 | 1 799,00 | |||
| 22.10.2025 | 08:49:11,921 | 27 | 1 799,00 | |
| 27 | 1 799,00 | |||
| 26 | 1 799,00 | |||
| 1 | 1 799,00 | |||
| 22.10.2025 | 08:48:59,263 | 30 | 1 799,00 | |
| 30 | 1 799,00 | |||
| 30 | 1 799,00 | |||
| 22.10.2025 | 08:48:55,419 | 28 | 1 799,00 | |
| 28 | 1 799,00 | |||
| 28 | 1 799,00 | |||
| 22.10.2025 | 08:48:48,675 | 27 | 1 799,00 | |
| 27 | 1 799,00 | |||
| 27 | 1 799,00 | |||
| 22.10.2025 | 08:48:44,703 | 1 | 1 799,00 | |
| 1 | 1 799,00 | |||
| 1 | 1 799,00 | |||
| 22.10.2025 | 08:48:43,534 | 1 | 1 801,50 | |
| 1 | 1 801,50 | |||
| 1 | 1 801,50 | |||
| 22.10.2025 | 08:48:42,025 | 26 | 1 799,00 | |
| 26 | 1 799,00 | |||
| 26 | 1 799,00 | |||
| 22.10.2025 | 08:48:35,400 | 25 | 1 799,00 | |
| 20 | 1 799,00 | |||
| 5 | 1 799,00 | |||
| 25 | 1 799,00 | |||
| 22.10.2025 | 08:48:19,207 | 10 | 1 800,00 | |
| 10 | 1 800,00 | |||
| 10 | 1 800,00 | |||
| 22.10.2025 | 08:48:16,951 | 6 | 1 799,00 | |
| 1 | 1 799,00 | |||
| 5 | 1 799,00 | |||
| 6 | 1 799,00 | |||
| 22.10.2025 | 08:48:08,572 | 3 | 1 801,50 | |
| 3 | 1 801,50 | |||
| 3 | 1 801,50 | |||
| 22.10.2025 | 08:48:08,469 | 10 | 1 802,00 | |
| 10 | 1 802,00 | |||
| 10 | 1 802,00 | |||
| 22.10.2025 | 08:48:01,767 | 10 | 1 803,00 | |
| 10 | 1 803,00 | |||
| 10 | 1 803,00 | |||
| 22.10.2025 | 08:47:50,128 | 3 | 1 803,00 | |
| 3 | 1 803,00 | |||
| 3 | 1 803,00 | |||
| 22.10.2025 | 08:47:40,418 | 1 | 1 803,00 | |
| 1 | 1 803,00 | |||
| 1 | 1 803,00 | |||
| 22.10.2025 | 08:47:35,585 | 6 | 1 803,00 | |
| 6 | 1 803,00 | |||
| 6 | 1 803,00 | |||
| 22.10.2025 | 08:47:35,422 | 53 | 1 803,00 | |
| 53 | 1 803,00 | |||
| 53 | 1 803,00 | |||
| 22.10.2025 | 08:47:34,468 | 21 | 1 803,00 | |
| 20 | 1 803,00 | |||
| 1 | 1 803,00 | |||
| 21 | 1 803,00 | |||
| 22.10.2025 | 08:46:45,596 | 20 | 1 802,50 | |
| 20 | 1 802,50 | |||
| 20 | 1 802,50 | |||
| 22.10.2025 | 08:46:31,014 | 54 | 1 803,00 | |
| 54 | 1 803,00 | |||
| 54 | 1 803,00 | |||
| 22.10.2025 | 08:46:23,365 | 46 | 1 803,00 | |
| 2 | 1 803,00 | |||
| 30 | 1 803,00 | |||
| 14 | 1 803,00 | |||
| 46 | 1 803,00 | |||
| 22.10.2025 | 08:46:14,113 | 1 | 1 803,00 | |
| 1 | 1 803,00 | |||
| 1 | 1 803,00 | |||
| 22.10.2025 | 08:45:55,992 | 6 | 1 801,50 | |
| 6 | 1 801,50 | |||
| 6 | 1 801,50 | |||
| 22.10.2025 | 08:45:39,423 | 401 | 1 800,00 | |
| 1 | 1 800,00 | |||
| 141 | 1 800,00 | |||
| 400 | 1 800,00 | |||
| 260 | 1 800,00 | |||
| 22.10.2025 | 08:45:26,234 | 40 | 1 799,50 | |
| 40 | 1 799,50 | |||
| 10 | 1 799,50 | |||
| 30 | 1 799,50 | |||
| 22.10.2025 | 08:45:12,526 | 1 | 1 797,50 | |
| 1 | 1 797,50 | |||
| 1 | 1 797,50 | |||
| 22.10.2025 | 08:45:07,756 | 2 | 1 799,50 | |
| 2 | 1 799,50 | |||
| 2 | 1 799,50 | |||
| 22.10.2025 | 08:45:06,668 | 6 | 1 798,00 | |
| 6 | 1 798,00 | |||
| 6 | 1 798,00 | |||
| 22.10.2025 | 08:45:02,123 | 2 | 1 799,50 | |
| 2 | 1 799,50 | |||
| 2 | 1 799,50 | |||
| 22.10.2025 | 08:44:57,860 | 11 | 1 798,50 | |
| 11 | 1 798,50 | |||
| 11 | 1 798,50 | |||
| 22.10.2025 | 08:44:51,190 | 10 | 1 798,50 | |
| 10 | 1 798,50 | |||
| 10 | 1 798,50 | |||
| 22.10.2025 | 08:44:50,871 | 1 | 1 800,50 | |
| 1 | 1 800,50 | |||
| 1 | 1 800,50 | |||
| 22.10.2025 | 08:44:43,242 | 4 | 1 798,50 | |
| 4 | 1 798,50 | |||
| 4 | 1 798,50 | |||
| 22.10.2025 | 08:44:29,556 | 2 | 1 798,50 | |
| 2 | 1 798,50 | |||
| 2 | 1 798,50 | |||
| 22.10.2025 | 08:44:26,875 | 90 | 1 798,50 | |
| 6 | 1 798,50 | |||
| 3 | 1 798,50 | |||
| 30 | 1 798,50 | |||
| 81 | 1 798,50 | |||
| 60 | 1 798,50 | |||
| 22.10.2025 | 08:44:20,774 | 105 | 1 800,00 | |
| 100 | 1 800,00 | |||
| 105 | 1 800,00 | |||
| 5 | 1 800,00 | |||
| 22.10.2025 | 08:44:18,275 | 46 | 1 801,50 | |
| 46 | 1 801,50 | |||
| 46 | 1 801,50 | |||
| 22.10.2025 | 08:44:11,534 | 35 | 1 802,00 | |
| 35 | 1 802,00 | |||
| 35 | 1 802,00 | |||
| 22.10.2025 | 08:44:11,333 | 13 | 1 801,50 | |
| 13 | 1 801,50 | |||
| 13 | 1 801,50 | |||
| 22.10.2025 | 08:44:06,549 | 10 | 1 802,00 | |
| 10 | 1 802,00 | |||
| 10 | 1 802,00 | |||
| 22.10.2025 | 08:43:56,976 | 55 | 1 802,00 | |
| 55 | 1 802,00 | |||
| 30 | 1 802,00 | |||
| 25 | 1 802,00 | |||
| 22.10.2025 | 08:43:42,844 | 11 | 1 804,50 | |
| 4 | 1 804,50 | |||
| 7 | 1 804,50 | |||
| 11 | 1 804,50 | |||
| 22.10.2025 | 08:43:38,495 | 1 | 1 804,50 | |
| 1 | 1 804,50 | |||
| 1 | 1 804,50 | |||
| 22.10.2025 | 08:43:38,269 | 5 | 1 802,00 | |
| 5 | 1 802,00 | |||
| 5 | 1 802,00 | |||
| 22.10.2025 | 08:43:37,043 | 5 | 1 804,50 | |
| 5 | 1 804,50 | |||
| 5 | 1 804,50 | |||
| 22.10.2025 | 08:43:32,085 | 1 | 1 804,50 | |
| 1 | 1 804,50 | |||
| 1 | 1 804,50 | |||
| 22.10.2025 | 08:43:26,237 | 1 | 1 804,50 | |
| 1 | 1 804,50 | |||
| 1 | 1 804,50 | |||
| 22.10.2025 | 08:43:21,342 | 1 | 1 804,50 | |
| 1 | 1 804,50 | |||
| 1 | 1 804,50 | |||
| 22.10.2025 | 08:43:18,215 | 1 | 1 802,00 | |
| 1 | 1 802,00 | |||
| 1 | 1 802,00 | |||
| 22.10.2025 | 08:43:09,762 | 4 | 1 802,00 | |
| 4 | 1 802,00 | |||
| 4 | 1 802,00 | |||
| 22.10.2025 | 08:42:58,311 | 6 | 1 804,00 | |
| 6 | 1 804,00 | |||
| 6 | 1 804,00 | |||
| 22.10.2025 | 08:42:46,197 | 1 | 1 804,50 | |
| 1 | 1 804,50 | |||
| 1 | 1 804,50 | |||
| 22.10.2025 | 08:42:28,780 | 30 | 1 803,00 | |
| 11 | 1 803,00 | |||
| 7 | 1 803,00 | |||
| 30 | 1 803,00 | |||
| 12 | 1 803,00 | |||
| 22.10.2025 | 08:42:17,234 | 1 | 1 803,00 | |
| 1 | 1 803,00 | |||
| 1 | 1 803,00 | |||
| 22.10.2025 | 08:42:15,966 | 5 | 1 805,00 | |
| 5 | 1 805,00 | |||
| 5 | 1 805,00 | |||
| 22.10.2025 | 08:41:55,288 | 1 | 1 805,00 | |
| 1 | 1 805,00 | |||
| 1 | 1 805,00 | |||
| 22.10.2025 | 08:41:53,598 | 6 | 1 805,00 | |
| 6 | 1 805,00 | |||
| 6 | 1 805,00 | |||
| 22.10.2025 | 08:41:31,829 | 80 | 1 805,00 | |
| 30 | 1 805,00 | |||
| 60 | 1 805,00 | |||
| 50 | 1 805,00 | |||
| 20 | 1 805,00 | |||
| 22.10.2025 | 08:41:26,110 | 30 | 1 804,50 | |
| 30 | 1 804,50 | |||
| 30 | 1 804,50 | |||
| 22.10.2025 | 08:41:20,994 | 10 | 1 804,00 | |
| 7 | 1 804,00 | |||
| 3 | 1 804,00 | |||
| 10 | 1 804,00 | |||
| 22.10.2025 | 08:41:06,765 | 1 | 1 804,50 | |
| 1 | 1 804,50 | |||
| 1 | 1 804,50 | |||
| 22.10.2025 | 08:40:56,584 | 5 | 1 804,50 | |
| 5 | 1 804,50 | |||
| 5 | 1 804,50 | |||
| 22.10.2025 | 08:40:49,803 | 1 | 1 804,50 | |
| 1 | 1 804,50 | |||
| 1 | 1 804,50 | |||
| 22.10.2025 | 08:40:29,513 | 10 | 1 804,00 | |
| 10 | 1 804,00 | |||
| 10 | 1 804,00 | |||
| 22.10.2025 | 08:40:05,687 | 5 | 1 802,50 | |
| 5 | 1 802,50 | |||
| 3 | 1 802,50 | |||
| 2 | 1 802,50 | |||
| 22.10.2025 | 08:39:56,856 | 3 | 1 804,50 | |
| 3 | 1 804,50 | |||
| 3 | 1 804,50 | |||
| 22.10.2025 | 08:39:46,266 | 1 | 1 803,00 | |
| 1 | 1 803,00 | |||
| 1 | 1 803,00 | |||
| 22.10.2025 | 08:39:38,000 | 10 | 1 804,50 | |
| 10 | 1 804,50 | |||
| 3 | 1 804,50 | |||
| 7 | 1 804,50 | |||
| 22.10.2025 | 08:39:31,895 | 2 | 1 803,00 | |
| 2 | 1 803,00 | |||
| 2 | 1 803,00 | |||
| 22.10.2025 | 08:39:30,422 | 2 | 1 805,00 | |
| 2 | 1 805,00 | |||
| 2 | 1 805,00 | |||
| 22.10.2025 | 08:39:19,496 | 1 | 1 803,00 | |
| 1 | 1 803,00 | |||
| 1 | 1 803,00 | |||
| 22.10.2025 | 08:39:17,955 | 6 | 1 805,00 | |
| 6 | 1 805,00 | |||
| 6 | 1 805,00 | |||
| 22.10.2025 | 08:39:06,793 | 2 | 1 805,00 | |
| 2 | 1 805,00 | |||
| 2 | 1 805,00 | |||
| 22.10.2025 | 08:39:00,257 | 3 | 1 805,50 | |
| 3 | 1 805,50 | |||
| 3 | 1 805,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Beyond Meat Inc.
Bid: 3,068 / Ask: 3,179
Umsatz: 191 893 TEUR -
Rheinmetall AG
Bid: 1 770,00
Ask: 1 775,00
Umsatz: 125 584 TEUR -
Nvidia Corp.
Bid: 155,32 / Ask: 155,42
Umsatz: 34 868 TEUR -
TeamViewer SE
Bid: 6,64 / Ask: 6,71
Umsatz: 27 536 TEUR -
Siemens Energy AG
Bid: 96,42 / Ask: 96,94
Umsatz: 26 366 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.10.2025 @ 22:00:00
Letzte Aktualisierung:
22.10.2025 @ 22:00:00