HENSOLDT AG

469

356

93.50

       

Date Time Volume Order Volume Price
31/10/2025 12:17:37.332 6   93.50
      6 93.50
      6 93.50
31/10/2025 12:17:35.693 2   93.50
      2 93.50
      2 93.50
31/10/2025 12:16:52.562 1   93.45
      1 93.45
      1 93.45
31/10/2025 12:16:06.991 1   93.35
      1 93.35
      1 93.35
31/10/2025 12:16:00.794 5   93.40
      5 93.40
      5 93.40
31/10/2025 12:13:54.261 50   93.40
      50 93.40
      50 93.40
31/10/2025 12:13:37.975 3   93.30
      3 93.30
      3 93.30
31/10/2025 12:13:21.859 41   93.40
      41 93.40
      41 93.40
31/10/2025 12:13:08.498 8   93.40
      8 93.40
      8 93.40
31/10/2025 12:13:00.824 15   93.40
      15 93.40
      15 93.40
31/10/2025 12:12:42.130 35   93.40
      35 93.40
      35 93.40
31/10/2025 12:12:21.340 10   93.40
      10 93.40
      10 93.40
31/10/2025 12:11:23.572 10   93.30
      10 93.30
      10 93.30
31/10/2025 12:11:16.901 1 750   93.60
      1 520 93.60
      100 93.60
      80 93.60
      50 93.60
      1 750 93.60
31/10/2025 12:11:06.392 200   93.35
      200 93.35
      200 93.35
31/10/2025 12:11:01.528 200   93.35
      200 93.35
      200 93.35
31/10/2025 12:09:22.871 50   93.30
      50 93.30
      50 93.30
31/10/2025 12:09:19.767 55   93.35
      55 93.35
      55 93.35
31/10/2025 12:09:08.299 100   93.35
      100 93.35
      100 93.35
31/10/2025 12:08:55.380 6   93.40
      6 93.40
      6 93.40
31/10/2025 12:08:35.194 1   93.40
      1 93.40
      1 93.40
31/10/2025 12:06:37.539 19   93.30
      19 93.30
      19 93.30
31/10/2025 12:06:16.929 30   93.35
      30 93.35
      30 93.35
31/10/2025 12:02:59.015 7   93.25
      7 93.25
      7 93.25
31/10/2025 12:02:14.290 10   93.20
      10 93.20
      10 93.20
31/10/2025 12:02:07.577 10   93.15
      10 93.15
      10 93.15
31/10/2025 12:01:34.765 1   93.20
      1 93.20
      1 93.20
31/10/2025 12:01:08.504 5   93.25
      5 93.25
      5 93.25
31/10/2025 12:00:44.386 200   93.25
      200 93.25
      200 93.25
31/10/2025 12:00:32.753 7   93.15
      7 93.15
      7 93.15
31/10/2025 11:59:47.011 2   93.15
      2 93.15
      2 93.15
31/10/2025 11:59:45.824 10   93.30
      10 93.30
      10 93.30
31/10/2025 11:59:25.409 40   93.20
      40 93.20
      40 93.20
31/10/2025 11:58:53.555 10   93.40
      10 93.40
      10 93.40
31/10/2025 11:58:36.371 10   93.45
      10 93.45
      10 93.45
31/10/2025 11:58:27.119 5   93.50
      5 93.50
      5 93.50
31/10/2025 11:58:08.520 120   93.40
      100 93.40
      20 93.40
      120 93.40
31/10/2025 11:57:17.942 352   93.20
      152 93.20
      352 93.20
      200 93.20
31/10/2025 11:57:03.270 200   93.20
      200 93.20
      200 93.20
31/10/2025 11:56:16.888 100   93.10
      100 93.10
      100 93.10
31/10/2025 11:55:45.020 1   93.10
      1 93.10
      1 93.10
31/10/2025 11:55:16.037 1   92.90
      1 92.90
      1 92.90
31/10/2025 11:54:43.286 22   93.00
      22 93.00
      22 93.00
31/10/2025 11:51:48.624 1   93.25
      1 93.25
      1 93.25
31/10/2025 11:51:21.702 5   93.25
      5 93.25
      5 93.25
31/10/2025 11:50:43.389 2   93.10
      2 93.10
      2 93.10
31/10/2025 11:50:27.812 140   93.15
      75 93.15
      65 93.15
      140 93.15
31/10/2025 11:47:52.484 200   92.95
      200 92.95
      200 92.95
31/10/2025 11:47:07.978 6   93.00
      6 93.00
      6 93.00
31/10/2025 11:46:30.685 24   92.95
      24 92.95
      24 92.95
31/10/2025 11:45:15.046 50   92.85
      50 92.85
      50 92.85
31/10/2025 11:43:42.142 50   92.90
      50 92.90
      50 92.90
31/10/2025 11:43:33.622 200   92.90
      200 92.90
      200 92.90
31/10/2025 11:43:06.557 10   92.90
      10 92.90
      10 92.90
31/10/2025 11:42:20.433 1   92.90
      1 92.90
      1 92.90
31/10/2025 11:41:47.968 100   92.85
      100 92.85
      100 92.85
31/10/2025 11:40:58.850 92   93.05
      92 93.05
      92 93.05
31/10/2025 11:40:30.675 50   93.00
      50 93.00
      50 93.00
31/10/2025 11:40:08.489 65   93.05
      65 93.05
      65 93.05
31/10/2025 11:39:28.088 75   93.00
      50 93.00
      75 93.00
      25 93.00
31/10/2025 11:38:43.046 10   93.00
      10 93.00
      8 93.00
      2 93.00
31/10/2025 11:37:57.756 100   92.75
      100 92.75
      100 92.75
31/10/2025 11:37:55.890 50   92.75
      50 92.75
      50 92.75
31/10/2025 11:37:31.879 100   92.65
      34 92.65
      100 92.65
      66 92.65
31/10/2025 11:36:50.526 150   92.75
      150 92.75
      150 92.75
31/10/2025 11:36:46.650 5   92.75
      5 92.75
      5 92.75
31/10/2025 11:36:38.730 25   92.75
      25 92.75
      25 92.75
31/10/2025 11:36:23.477 25   92.80
      25 92.80
      25 92.80
31/10/2025 11:35:58.031 65   92.70
      65 92.70
      65 92.70
31/10/2025 11:34:43.348 10   92.80
      10 92.80
      10 92.80
31/10/2025 11:32:15.674 8   92.80
      8 92.80
      8 92.80
31/10/2025 11:30:19.770 26   92.80
      26 92.80
      26 92.80
31/10/2025 11:27:52.349 10   92.85
      10 92.85
      10 92.85
31/10/2025 11:26:32.968 5   92.70
      5 92.70
      5 92.70
31/10/2025 11:24:06.093 10   92.50
      10 92.50
      10 92.50
31/10/2025 11:23:40.229 50   92.45
      50 92.45
      50 92.45
31/10/2025 11:22:48.854 2   92.55
      2 92.55
      2 92.55
31/10/2025 11:22:10.801 45   92.55
      45 92.55
      45 92.55
31/10/2025 11:21:39.669 390   92.55
      390 92.55
      390 92.55
31/10/2025 11:21:11.477 150   92.35
      150 92.35
      150 92.35
31/10/2025 11:19:51.043 21   92.45
      21 92.45
      21 92.45
31/10/2025 11:19:29.754 144   92.45
      144 92.45
      144 92.45
31/10/2025 11:19:05.139 20   92.45
      20 92.45
      20 92.45
31/10/2025 11:19:03.843 460   92.45
      460 92.45
      460 92.45
31/10/2025 11:18:42.081 150   92.60
      150 92.60
      150 92.60
31/10/2025 11:18:41.986 160   92.60
      160 92.60
      150 92.60
      10 92.60
31/10/2025 11:18:36.642 32   92.80
      32 92.80
      32 92.80
31/10/2025 11:17:41.571 95   92.95
      95 92.95
      95 92.95
31/10/2025 11:17:24.570 15   92.85
      15 92.85
      15 92.85
31/10/2025 11:16:58.317 12   92.95
      12 92.95
      12 92.95
31/10/2025 11:15:03.264 15   93.00
      15 93.00
      15 93.00
31/10/2025 11:14:33.953 1   93.00
      1 93.00
      1 93.00
31/10/2025 11:13:30.797 3   92.95
      3 92.95
      3 92.95
31/10/2025 11:12:58.124 50   92.90
      50 92.90
      50 92.90
31/10/2025 11:12:51.574 150   92.90
      150 92.90
      150 92.90
31/10/2025 11:12:21.801 6   92.75
      6 92.75
      6 92.75
31/10/2025 11:12:19.381 15   92.75
      15 92.75
      15 92.75
31/10/2025 11:11:13.820 50   92.95
      50 92.95
      50 92.95
31/10/2025 11:10:49.130 30   93.10
      30 93.10
      30 93.10
31/10/2025 11:10:30.324 25   93.10
      25 93.10
      25 93.10
31/10/2025 11:10:15.584 9   93.15
      9 93.15
      9 93.15
31/10/2025 11:10:08.514 50   93.15
      50 93.15
      50 93.15
31/10/2025 11:09:42.453 1   93.05
      1 93.05
      1 93.05
31/10/2025 11:09:37.321 1   93.05
      1 93.05
      1 93.05
31/10/2025 11:09:29.393 60   93.00
      60 93.00
      60 93.00
31/10/2025 11:08:57.013 121   92.95
      121 92.95
      121 92.95
31/10/2025 11:08:40.693 75   92.95
      75 92.95
      75 92.95
31/10/2025 11:08:16.678 11   93.05
      11 93.05
      11 93.05
31/10/2025 11:08:16.571 40   93.00
      15 93.00
      40 93.00
      25 93.00
31/10/2025 11:08:03.384 28   92.95
      28 92.95
      28 92.95
31/10/2025 11:08:02.822 25   92.95
      25 92.95
      25 92.95
31/10/2025 11:07:49.597 10   92.95
      10 92.95
      10 92.95
31/10/2025 11:06:45.793 100   92.80
      100 92.80
      100 92.80
31/10/2025 11:06:45.747 150   92.80
      150 92.80
      150 92.80
31/10/2025 11:06:38.372 2   92.70
      2 92.70
      2 92.70
31/10/2025 11:06:11.346 11   92.95
      10 92.95
      11 92.95
      1 92.95
31/10/2025 11:06:11.276 12   92.80
      12 92.80
      12 92.80
31/10/2025 11:05:23.897 20   92.75
      20 92.75
      20 92.75
31/10/2025 11:05:03.954 150   92.75
      150 92.75
      150 92.75
31/10/2025 11:04:48.351 55   92.55
      55 92.55
      55 92.55
31/10/2025 11:03:09.809 86   92.55
      86 92.55
      86 92.55
31/10/2025 11:03:06.628 50   92.45
      50 92.45
      50 92.45
31/10/2025 11:03:06.196 50   92.40
      50 92.40
      50 92.40
31/10/2025 11:02:03.263 16   92.40
      16 92.40
      16 92.40
31/10/2025 10:57:54.305 10   92.35
      10 92.35
      10 92.35
31/10/2025 10:56:45.821 93   92.25
      93 92.25
      93 92.25
31/10/2025 10:56:24.530 1   92.35
      1 92.35
      1 92.35
31/10/2025 10:55:57.062 2   92.30
      2 92.30
      2 92.30
31/10/2025 10:55:46.539 150   92.30
      150 92.30
      50 92.30
      100 92.30
31/10/2025 10:54:23.618 37   92.25
      37 92.25
      37 92.25
31/10/2025 10:53:27.664 10   92.40
      10 92.40
      10 92.40
31/10/2025 10:53:09.187 39   92.40
      39 92.40
      39 92.40
31/10/2025 10:53:08.873 178   92.40
      150 92.40
      28 92.40
      178 92.40
31/10/2025 10:52:44.417 150   92.30
      150 92.30
      150 92.30
31/10/2025 10:51:30.309 100   92.30
      100 92.30
      100 92.30
31/10/2025 10:51:17.918 150   92.30
      150 92.30
      150 92.30
31/10/2025 10:51:07.439 10   92.30
      10 92.30
      10 92.30
31/10/2025 10:47:53.522 41   92.20
      41 92.20
      41 92.20
31/10/2025 10:47:50.954 5   92.30
      5 92.30
      5 92.30
31/10/2025 10:47:28.021 110   92.30
      110 92.30
      110 92.30
31/10/2025 10:45:59.868 15   92.30
      15 92.30
      15 92.30
31/10/2025 10:45:09.906 110   92.25
      110 92.25
      110 92.25
31/10/2025 10:44:06.444 10   92.30
      10 92.30
      10 92.30
31/10/2025 10:43:16.842 10   92.30
      10 92.30
      10 92.30
31/10/2025 10:41:59.976 14   92.45
      14 92.45
      14 92.45
31/10/2025 10:41:44.012 150   92.35
      150 92.35
      150 92.35
31/10/2025 10:39:34.085 100   92.45
      100 92.45
      100 92.45
31/10/2025 10:39:00.625 30   92.35
      30 92.35
      30 92.35
31/10/2025 10:38:55.052 64   92.50
      64 92.50
      64 92.50
31/10/2025 10:38:29.799 150   92.55
      150 92.55
      150 92.55
31/10/2025 10:37:42.726 5   92.50
      5 92.50
      5 92.50
31/10/2025 10:37:17.694 1   92.50
      1 92.50
      1 92.50
31/10/2025 10:36:52.907 50   92.55
      25 92.55
      25 92.55
      50 92.55
31/10/2025 10:35:13.013 150   92.30
      150 92.30
      150 92.30
31/10/2025 10:33:36.283 1   92.20
      1 92.20
      1 92.20
31/10/2025 10:32:14.915 50   92.35
      50 92.35
      50 92.35
31/10/2025 10:31:49.186 1   92.35
      1 92.35
      1 92.35
31/10/2025 10:31:39.875 150   92.25
      150 92.25
      150 92.25
31/10/2025 10:30:45.956 32   92.35
      32 92.35
      32 92.35
31/10/2025 10:29:11.821 6   92.30
      6 92.30
      6 92.30
31/10/2025 10:29:09.288 100   92.30
      100 92.30
      100 92.30
31/10/2025 10:28:17.611 10   92.25
      10 92.25
      10 92.25
31/10/2025 10:28:11.908 150   92.25
      150 92.25
      150 92.25
31/10/2025 10:27:45.181 1   92.25
      1 92.25
      1 92.25
31/10/2025 10:27:07.680 28   92.30
      28 92.30
      28 92.30
31/10/2025 10:26:20.463 50   92.35
      50 92.35
      50 92.35
31/10/2025 10:26:14.368 30   92.40
      30 92.40
      30 92.40
31/10/2025 10:25:43.153 2   92.45
      2 92.45
      2 92.45
31/10/2025 10:24:37.316 620   92.30
      620 92.30
      620 92.30
31/10/2025 10:24:00.073 150   92.30
      150 92.30
      150 92.30
31/10/2025 10:23:43.955 150   92.30
      150 92.30
      150 92.30
31/10/2025 10:20:26.347 20   92.25
      20 92.25
      20 92.25
31/10/2025 10:20:00.998 13   92.30
      13 92.30
      13 92.30
31/10/2025 10:19:03.191 150   92.15
      150 92.15
      150 92.15
31/10/2025 10:18:49.670 23   92.30
      23 92.30
      23 92.30
31/10/2025 10:17:33.399 70   92.40
      70 92.40
      70 92.40
31/10/2025 10:17:28.425 20   92.45
      20 92.45
      20 92.45
31/10/2025 10:15:58.265 20   92.25
      20 92.25
      20 92.25
31/10/2025 10:15:55.559 18   92.20
      18 92.20
      18 92.20
31/10/2025 10:15:49.820 10   92.10
      10 92.10
      10 92.10
31/10/2025 10:15:03.873 150   92.15
      150 92.15
      150 92.15
31/10/2025 10:14:59.418 1 750   92.35
      1 749 92.35
      1 92.35
      1 750 92.35
31/10/2025 10:14:38.802 150   92.20
      150 92.20
      150 92.20
31/10/2025 10:14:33.315 50   92.20
      50 92.20
      50 92.20
31/10/2025 10:12:52.496 62   92.05
      62 92.05
      62 92.05
31/10/2025 10:12:02.197 100   92.15
      100 92.15
      100 92.15
31/10/2025 10:11:55.670 70   92.05
      70 92.05
      70 92.05
31/10/2025 10:11:11.986 53   92.05
      53 92.05
      53 92.05
31/10/2025 10:11:11.915 69   92.05
      69 92.05
      69 92.05
31/10/2025 10:11:01.725 15   92.15
      15 92.15
      15 92.15
31/10/2025 10:10:32.212 143   92.20
      143 92.20
      143 92.20
31/10/2025 10:09:38.294 98   92.15
      98 92.15
      98 92.15
31/10/2025 10:09:30.768 9   92.25
      9 92.25
      9 92.25
31/10/2025 10:09:13.672 25   92.15
      25 92.15
      25 92.15
31/10/2025 10:09:08.128 30   92.25
      30 92.25
      30 92.25
31/10/2025 10:08:58.306 26   92.15
      26 92.15
      26 92.15
31/10/2025 10:08:41.463 30   92.10
      30 92.10
      30 92.10
31/10/2025 10:06:36.199 3   91.95
      3 91.95
      3 91.95
31/10/2025 10:06:15.079 1   92.05
      1 92.05
      1 92.05
31/10/2025 10:05:31.165 20   91.90
      20 91.90
      20 91.90
31/10/2025 10:04:09.855 2   91.85
      2 91.85
      2 91.85
31/10/2025 10:03:36.346 5   91.85
      5 91.85
      5 91.85
31/10/2025 10:01:27.607 100   92.00
      100 92.00
      100 92.00
31/10/2025 10:01:15.076 10   92.00
      10 92.00
      10 92.00
31/10/2025 10:01:13.775 10   92.00
      10 92.00
      10 92.00
31/10/2025 09:57:41.665 2   91.95
      2 91.95
      2 91.95
31/10/2025 09:56:47.366 114   92.00
      10 92.00
      64 92.00
      40 92.00
      114 92.00
31/10/2025 09:56:46.747 100   91.90
      100 91.90
      100 91.90
31/10/2025 09:56:42.806 32   91.90
      7 91.90
      25 91.90
      32 91.90
31/10/2025 09:56:27.534 1   92.00
      1 92.00
      1 92.00
31/10/2025 09:55:42.771 113   91.75
      113 91.75
      113 91.75
31/10/2025 09:55:15.534 20   91.75
      20 91.75
      20 91.75
31/10/2025 09:55:15.452 145   91.75
      145 91.75
      145 91.75
31/10/2025 09:54:51.547 150   91.75
      150 91.75
      150 91.75
31/10/2025 09:50:24.936 15   91.65
      15 91.65
      15 91.65
31/10/2025 09:49:55.726 52   91.60
      52 91.60
      52 91.60
31/10/2025 09:49:49.607 20   91.70
      20 91.70
      20 91.70
31/10/2025 09:49:40.497 16   91.70
      16 91.70
      16 91.70
31/10/2025 09:49:26.862 10   91.55
      10 91.55
      10 91.55
31/10/2025 09:49:19.783 11   91.65
      11 91.65
      11 91.65
31/10/2025 09:48:31.570 150   91.60
      150 91.60
      150 91.60
31/10/2025 09:48:00.416 100   91.50
      100 91.50
      100 91.50
31/10/2025 09:46:30.849 50   91.55
      50 91.55
      50 91.55
31/10/2025 09:45:58.256 45   91.40
      45 91.40
      45 91.40
31/10/2025 09:44:58.791 150   91.55
      150 91.55
      150 91.55
31/10/2025 09:44:09.079 21   91.60
      21 91.60
      21 91.60
31/10/2025 09:41:51.502 150   91.40
      150 91.40
      150 91.40
31/10/2025 09:41:42.809 10   91.55
      10 91.55
      10 91.55
31/10/2025 09:40:06.621 30   91.30
      30 91.30
      30 91.30
31/10/2025 09:39:35.134 37   91.35
      37 91.35
      37 91.35
31/10/2025 09:38:45.644 150   91.30
      150 91.30
      150 91.30
31/10/2025 09:38:37.528 1   91.40
      1 91.40
      1 91.40
31/10/2025 09:38:23.651 1   91.35
      1 91.35
      1 91.35
31/10/2025 09:37:46.328 1   91.25
      1 91.25
      1 91.25
31/10/2025 09:37:35.766 4   91.20
      4 91.20
      4 91.20
31/10/2025 09:37:27.642 20   91.40
      20 91.40
      20 91.40
31/10/2025 09:37:26.405 1   91.40
      1 91.40
      1 91.40
31/10/2025 09:37:13.741 1   91.35
      1 91.35
      1 91.35
31/10/2025 09:36:42.669 44   91.35
      44 91.35
      44 91.35
31/10/2025 09:35:43.466 150   91.35
      150 91.35
      150 91.35
31/10/2025 09:35:43.103 110   91.45
      110 91.45
      110 91.45
31/10/2025 09:35:24.129 30   91.45
      30 91.45
      30 91.45
31/10/2025 09:34:46.057 9   91.25
      9 91.25
      9 91.25
31/10/2025 09:34:13.448 5   91.30
      5 91.30
      5 91.30
31/10/2025 09:34:02.620 1   91.45
      1 91.45
      1 91.45
31/10/2025 09:33:55.323 11   91.40
      11 91.40
      11 91.40
31/10/2025 09:33:17.279 50   91.40
      50 91.40
      50 91.40
31/10/2025 09:32:20.707 685   91.70
      660 91.70
      665 91.70
      20 91.70
      25 91.70
31/10/2025 09:32:06.324 150   91.65
      150 91.65
      150 91.65
31/10/2025 09:31:20.968 30   91.50
      30 91.50
      30 91.50
31/10/2025 09:30:16.352 850   91.30
      850 91.30
      850 91.30
31/10/2025 09:30:03.596 150   91.30
      150 91.30
      150 91.30
31/10/2025 09:29:51.110 10   91.45
      10 91.45
      10 91.45
31/10/2025 09:29:13.961 21   91.50
      21 91.50
      21 91.50
31/10/2025 09:29:08.295 9   91.55
      9 91.55
      9 91.55
31/10/2025 09:28:55.221 80   91.55
      80 91.55
      80 91.55
31/10/2025 09:27:31.859 10   91.70
      10 91.70
      10 91.70
31/10/2025 09:27:26.843 15   91.60
      15 91.60
      15 91.60
31/10/2025 09:27:00.625 10   91.55
      10 91.55
      10 91.55
31/10/2025 09:26:44.870 100   91.60
      100 91.60
      100 91.60
31/10/2025 09:26:15.432 150   91.55
      150 91.55
      150 91.55
31/10/2025 09:24:40.590 70   91.45
      70 91.45
      70 91.45
31/10/2025 09:23:25.856 3   91.60
      3 91.60
      3 91.60
31/10/2025 09:22:32.037 25   91.35
      25 91.35
      25 91.35
31/10/2025 09:21:59.041 20   91.55
      20 91.55
      20 91.55
31/10/2025 09:20:28.265 10   91.40
      10 91.40
      10 91.40
31/10/2025 09:18:32.720 30   91.35
      5 91.35
      30 91.35
      25 91.35
31/10/2025 09:18:32.462 80   91.50
      80 91.50
      80 91.50
31/10/2025 09:17:22.059 2   91.40
      2 91.40
      2 91.40
31/10/2025 09:17:10.499 100   91.40
      100 91.40
      100 91.40
31/10/2025 09:16:00.572 10   91.35
      10 91.35
      10 91.35
31/10/2025 09:15:42.860 10   91.35
      10 91.35
      10 91.35
31/10/2025 09:14:56.626 150   91.30
      150 91.30
      150 91.30
31/10/2025 09:14:13.591 100   91.35
      100 91.35
      100 91.35
31/10/2025 09:14:13.557 150   91.35
      150 91.35
      150 91.35
31/10/2025 09:14:10.096 50   91.25
      50 91.25
      50 91.25
31/10/2025 09:13:19.790 100   91.20
      100 91.20
      100 91.20
31/10/2025 09:12:24.303 3   91.45
      3 91.45
      3 91.45
31/10/2025 09:12:24.033 50   91.45
      50 91.45
      50 91.45
31/10/2025 09:11:16.025 50   91.55
      50 91.55
      50 91.55
31/10/2025 09:11:09.213 1   91.55
      1 91.55
      1 91.55
31/10/2025 09:08:03.372 134   91.55
      34 91.55
      100 91.55
      134 91.55
31/10/2025 09:07:32.415 150   91.40
      150 91.40
      150 91.40
31/10/2025 09:07:32.218 150   91.40
      150 91.40
      150 91.40
31/10/2025 09:06:55.845 150   91.40
      150 91.40
      150 91.40
31/10/2025 09:06:55.753 40   91.40
      40 91.40
      40 91.40
31/10/2025 09:06:15.617 7   91.50
      7 91.50
      7 91.50
31/10/2025 09:06:11.169 10   91.70
      10 91.70
      10 91.70
31/10/2025 09:04:50.511 100   91.15
      100 91.15
      100 91.15
31/10/2025 09:04:16.573 150   91.25
      150 91.25
      150 91.25
31/10/2025 09:03:59.603 50   91.55
      50 91.55
      50 91.55
31/10/2025 09:02:54.947 30   91.60
      30 91.60
      30 91.60
31/10/2025 09:01:33.161 15   91.35
      15 91.35
      15 91.35
31/10/2025 09:00:54.061 1 260   91.40
      1 222 91.40
      38 91.40
      1 259 91.40
      1 91.40
31/10/2025 08:58:25.275 120   90.95
      120 90.95
      120 90.95
31/10/2025 08:56:59.601 5   90.85
      5 90.85
      5 90.85
31/10/2025 08:56:57.574 50   91.30
      50 91.30
      50 91.30
31/10/2025 08:56:39.697 10   91.00
      10 91.00
      10 91.00
31/10/2025 08:53:11.738 32   91.35
      32 91.35
      6 91.35
      6 91.35
      20 91.35
31/10/2025 08:53:00.701 110   91.00
      60 91.00
      110 91.00
      50 91.00
31/10/2025 08:52:17.208 1   91.35
      1 91.35
      1 91.35
31/10/2025 08:51:09.604 150   91.35
      150 91.35
      50 91.35
      100 91.35
31/10/2025 08:50:51.705 51   91.10
      20 91.10
      51 91.10
      6 91.10
      25 91.10
31/10/2025 08:50:31.693 150   91.30
      150 91.30
      37 91.30
      25 91.30
      86 91.30
      2 91.30
31/10/2025 08:45:50.618 3   91.05
      3 91.05
      3 91.05
31/10/2025 08:44:36.270 3   91.05
      3 91.05
      2 91.05
      1 91.05
31/10/2025 08:44:15.333 1   91.35
      1 91.35
      1 91.35
31/10/2025 08:43:15.784 48   91.35
      48 91.35
      48 91.35
31/10/2025 08:43:07.811 10   91.35
      10 91.35
      10 91.35
31/10/2025 08:40:09.469 88   91.35
      18 91.35
      88 91.35
      20 91.35
      50 91.35
31/10/2025 08:39:02.680 50   91.30
      6 91.30
      2 91.30
      25 91.30
      17 91.30
      50 91.30
31/10/2025 08:38:20.722 52   91.00
      2 91.00
      44 91.00
      52 91.00
      6 91.00
31/10/2025 08:35:00.805 25   91.05
      25 91.05
      25 91.05
31/10/2025 08:32:43.638 141   91.25
      141 91.25
      131 91.25
      10 91.25
31/10/2025 08:32:34.373 259   91.25
      2 91.25
      20 91.25
      25 91.25
      150 91.25
      50 91.25
      6 91.25
      6 91.25
      259 91.25
31/10/2025 08:31:28.890 150   91.20
      150 91.20
      34 91.20
      116 91.20
31/10/2025 08:30:12.766 35   90.95
      35 90.95
      33 90.95
      2 90.95

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)