iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1074
1169
38,34
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.10.2025 | 12:50:20,311 | 1 | 38,26 | |
| 1 | 38,26 | |||
| 1 | 38,26 | |||
| 29.10.2025 | 12:50:03,159 | 2 | 38,275 | |
| 2 | 38,275 | |||
| 2 | 38,275 | |||
| 29.10.2025 | 12:50:03,103 | 915 | 38,265 | |
| 915 | 38,265 | |||
| 915 | 38,265 | |||
| 29.10.2025 | 12:49:56,059 | 10 | 38,27 | |
| 10 | 38,27 | |||
| 10 | 38,27 | |||
| 29.10.2025 | 12:48:36,477 | 262 | 38,285 | |
| 262 | 38,285 | |||
| 262 | 38,285 | |||
| 29.10.2025 | 12:48:27,111 | 800 | 38,28 | |
| 800 | 38,28 | |||
| 800 | 38,28 | |||
| 29.10.2025 | 12:48:06,505 | 6 | 38,275 | |
| 6 | 38,275 | |||
| 6 | 38,275 | |||
| 29.10.2025 | 12:48:05,961 | 2 | 38,275 | |
| 2 | 38,275 | |||
| 2 | 38,275 | |||
| 29.10.2025 | 12:47:36,727 | 1 | 38,28 | |
| 1 | 38,28 | |||
| 1 | 38,28 | |||
| 29.10.2025 | 12:47:29,032 | 250 | 38,28 | |
| 250 | 38,28 | |||
| 250 | 38,28 | |||
| 29.10.2025 | 12:47:09,203 | 1 | 38,285 | |
| 1 | 38,285 | |||
| 1 | 38,285 | |||
| 29.10.2025 | 12:47:05,432 | 3 | 38,275 | |
| 3 | 38,275 | |||
| 3 | 38,275 | |||
| 29.10.2025 | 12:47:03,620 | 1 | 38,285 | |
| 1 | 38,285 | |||
| 1 | 38,285 | |||
| 29.10.2025 | 12:46:33,242 | 7 | 38,285 | |
| 7 | 38,285 | |||
| 7 | 38,285 | |||
| 29.10.2025 | 12:45:48,414 | 105 | 38,29 | |
| 105 | 38,29 | |||
| 105 | 38,29 | |||
| 29.10.2025 | 12:45:46,245 | 14 | 38,29 | |
| 14 | 38,29 | |||
| 14 | 38,29 | |||
| 29.10.2025 | 12:45:15,164 | 1 | 38,285 | |
| 1 | 38,285 | |||
| 1 | 38,285 | |||
| 29.10.2025 | 12:44:58,249 | 6 | 38,28 | |
| 6 | 38,28 | |||
| 6 | 38,28 | |||
| 29.10.2025 | 12:44:27,973 | 1 | 38,285 | |
| 1 | 38,285 | |||
| 1 | 38,285 | |||
| 29.10.2025 | 12:40:53,430 | 13 | 38,29 | |
| 13 | 38,29 | |||
| 13 | 38,29 | |||
| 29.10.2025 | 12:40:53,229 | 3 | 38,285 | |
| 3 | 38,285 | |||
| 3 | 38,285 | |||
| 29.10.2025 | 12:40:47,094 | 2 | 38,29 | |
| 2 | 38,29 | |||
| 2 | 38,29 | |||
| 29.10.2025 | 12:39:38,557 | 20 | 38,295 | |
| 20 | 38,295 | |||
| 20 | 38,295 | |||
| 29.10.2025 | 12:39:36,245 | 3 | 38,285 | |
| 3 | 38,285 | |||
| 3 | 38,285 | |||
| 29.10.2025 | 12:39:35,950 | 60 | 38,295 | |
| 60 | 38,295 | |||
| 60 | 38,295 | |||
| 29.10.2025 | 12:39:24,671 | 1 | 38,30 | |
| 1 | 38,30 | |||
| 1 | 38,30 | |||
| 29.10.2025 | 12:39:00,933 | 27 | 38,305 | |
| 27 | 38,305 | |||
| 27 | 38,305 | |||
| 29.10.2025 | 12:38:17,762 | 1 | 38,32 | |
| 1 | 38,32 | |||
| 1 | 38,32 | |||
| 29.10.2025 | 12:38:05,288 | 3 | 38,315 | |
| 3 | 38,315 | |||
| 3 | 38,315 | |||
| 29.10.2025 | 12:37:55,524 | 1 | 38,32 | |
| 1 | 38,32 | |||
| 1 | 38,32 | |||
| 29.10.2025 | 12:37:08,227 | 27 | 38,315 | |
| 27 | 38,315 | |||
| 27 | 38,315 | |||
| 29.10.2025 | 12:36:54,040 | 27 | 38,305 | |
| 27 | 38,305 | |||
| 27 | 38,305 | |||
| 29.10.2025 | 12:36:50,314 | 14 | 38,31 | |
| 14 | 38,31 | |||
| 14 | 38,31 | |||
| 29.10.2025 | 12:36:38,436 | 2 | 38,31 | |
| 2 | 38,31 | |||
| 2 | 38,31 | |||
| 29.10.2025 | 12:36:26,889 | 2 | 38,31 | |
| 2 | 38,31 | |||
| 2 | 38,31 | |||
| 29.10.2025 | 12:36:08,654 | 1 | 38,305 | |
| 1 | 38,305 | |||
| 1 | 38,305 | |||
| 29.10.2025 | 12:35:12,202 | 2 | 38,31 | |
| 2 | 38,31 | |||
| 2 | 38,31 | |||
| 29.10.2025 | 12:34:56,109 | 60 | 38,31 | |
| 60 | 38,31 | |||
| 60 | 38,31 | |||
| 29.10.2025 | 12:34:44,430 | 1 | 38,315 | |
| 1 | 38,315 | |||
| 1 | 38,315 | |||
| 29.10.2025 | 12:34:35,675 | 3 | 38,305 | |
| 3 | 38,305 | |||
| 3 | 38,305 | |||
| 29.10.2025 | 12:34:24,099 | 6 | 38,305 | |
| 6 | 38,305 | |||
| 6 | 38,305 | |||
| 29.10.2025 | 12:34:06,430 | 1 | 38,305 | |
| 1 | 38,305 | |||
| 1 | 38,305 | |||
| 29.10.2025 | 12:33:41,534 | 4 | 38,305 | |
| 4 | 38,305 | |||
| 4 | 38,305 | |||
| 29.10.2025 | 12:33:06,322 | 27 | 38,295 | |
| 27 | 38,295 | |||
| 27 | 38,295 | |||
| 29.10.2025 | 12:32:52,229 | 3 | 38,31 | |
| 3 | 38,31 | |||
| 3 | 38,31 | |||
| 29.10.2025 | 12:32:36,043 | 27 | 38,305 | |
| 27 | 38,305 | |||
| 27 | 38,305 | |||
| 29.10.2025 | 12:32:23,525 | 30 | 38,305 | |
| 30 | 38,305 | |||
| 30 | 38,305 | |||
| 29.10.2025 | 12:32:14,753 | 5 | 38,31 | |
| 5 | 38,31 | |||
| 5 | 38,31 | |||
| 29.10.2025 | 12:32:00,219 | 1 | 38,32 | |
| 1 | 38,32 | |||
| 1 | 38,32 | |||
| 29.10.2025 | 12:31:58,000 | 7 | 38,325 | |
| 7 | 38,325 | |||
| 7 | 38,325 | |||
| 29.10.2025 | 12:31:48,183 | 1 | 38,32 | |
| 1 | 38,32 | |||
| 1 | 38,32 | |||
| 29.10.2025 | 12:31:35,127 | 27 | 38,31 | |
| 27 | 38,31 | |||
| 27 | 38,31 | |||
| 29.10.2025 | 12:31:30,530 | 6 | 38,305 | |
| 6 | 38,305 | |||
| 6 | 38,305 | |||
| 29.10.2025 | 12:31:18,934 | 13 | 38,315 | |
| 13 | 38,315 | |||
| 13 | 38,315 | |||
| 29.10.2025 | 12:31:14,946 | 262 | 38,315 | |
| 262 | 38,315 | |||
| 262 | 38,315 | |||
| 29.10.2025 | 12:29:54,336 | 6 | 38,32 | |
| 6 | 38,32 | |||
| 6 | 38,32 | |||
| 29.10.2025 | 12:29:23,957 | 3 | 38,32 | |
| 3 | 38,32 | |||
| 3 | 38,32 | |||
| 29.10.2025 | 12:28:25,586 | 100 | 38,315 | |
| 100 | 38,315 | |||
| 100 | 38,315 | |||
| 29.10.2025 | 12:27:27,545 | 30 | 38,295 | |
| 30 | 38,295 | |||
| 30 | 38,295 | |||
| 29.10.2025 | 12:26:54,474 | 10 | 38,30 | |
| 10 | 38,30 | |||
| 10 | 38,30 | |||
| 29.10.2025 | 12:26:36,720 | 314 | 38,30 | |
| 314 | 38,30 | |||
| 200 | 38,30 | |||
| 108 | 38,30 | |||
| 6 | 38,30 | |||
| 29.10.2025 | 12:26:36,617 | 3 | 38,295 | |
| 3 | 38,295 | |||
| 3 | 38,295 | |||
| 29.10.2025 | 12:26:16,391 | 3 | 38,30 | |
| 3 | 38,30 | |||
| 3 | 38,30 | |||
| 29.10.2025 | 12:25:06,244 | 3 | 38,285 | |
| 3 | 38,285 | |||
| 3 | 38,285 | |||
| 29.10.2025 | 12:25:05,001 | 33 | 38,29 | |
| 33 | 38,29 | |||
| 33 | 38,29 | |||
| 29.10.2025 | 12:25:01,712 | 2 | 38,29 | |
| 2 | 38,29 | |||
| 2 | 38,29 | |||
| 29.10.2025 | 12:24:17,495 | 120 | 38,285 | |
| 120 | 38,285 | |||
| 120 | 38,285 | |||
| 29.10.2025 | 12:24:06,359 | 3 | 38,275 | |
| 3 | 38,275 | |||
| 3 | 38,275 | |||
| 29.10.2025 | 12:23:48,444 | 125 | 38,27 | |
| 125 | 38,27 | |||
| 125 | 38,27 | |||
| 29.10.2025 | 12:23:05,382 | 40 | 38,255 | |
| 17 | 38,255 | |||
| 23 | 38,255 | |||
| 40 | 38,255 | |||
| 29.10.2025 | 12:22:44,091 | 392 | 38,255 | |
| 392 | 38,255 | |||
| 392 | 38,255 | |||
| 29.10.2025 | 12:22:18,787 | 7 | 38,255 | |
| 7 | 38,255 | |||
| 7 | 38,255 | |||
| 29.10.2025 | 12:21:54,655 | 6 | 38,26 | |
| 6 | 38,26 | |||
| 6 | 38,26 | |||
| 29.10.2025 | 12:21:06,753 | 3 | 38,265 | |
| 3 | 38,265 | |||
| 3 | 38,265 | |||
| 29.10.2025 | 12:21:05,340 | 5 | 38,27 | |
| 5 | 38,27 | |||
| 5 | 38,27 | |||
| 29.10.2025 | 12:20:48,676 | 240 | 38,27 | |
| 240 | 38,27 | |||
| 240 | 38,27 | |||
| 29.10.2025 | 12:20:46,596 | 2 | 38,27 | |
| 2 | 38,27 | |||
| 2 | 38,27 | |||
| 29.10.2025 | 12:20:27,301 | 3 500 | 38,27 | |
| 3 500 | 38,27 | |||
| 3 500 | 38,27 | |||
| 29.10.2025 | 12:19:56,604 | 106 | 38,255 | |
| 106 | 38,255 | |||
| 106 | 38,255 | |||
| 29.10.2025 | 12:19:25,427 | 1 046 | 38,255 | |
| 1 046 | 38,255 | |||
| 1 046 | 38,255 | |||
| 29.10.2025 | 12:19:20,150 | 1 | 38,255 | |
| 1 | 38,255 | |||
| 1 | 38,255 | |||
| 29.10.2025 | 12:19:10,075 | 25 | 38,255 | |
| 25 | 38,255 | |||
| 25 | 38,255 | |||
| 29.10.2025 | 12:19:05,256 | 3 | 38,255 | |
| 3 | 38,255 | |||
| 3 | 38,255 | |||
| 29.10.2025 | 12:18:52,250 | 26 | 38,255 | |
| 26 | 38,255 | |||
| 26 | 38,255 | |||
| 29.10.2025 | 12:18:41,602 | 175 | 38,25 | |
| 175 | 38,25 | |||
| 175 | 38,25 | |||
| 29.10.2025 | 12:18:11,816 | 3 | 38,24 | |
| 3 | 38,24 | |||
| 3 | 38,24 | |||
| 29.10.2025 | 12:17:29,536 | 140 | 38,24 | |
| 140 | 38,24 | |||
| 140 | 38,24 | |||
| 29.10.2025 | 12:17:15,066 | 2 | 38,25 | |
| 2 | 38,25 | |||
| 2 | 38,25 | |||
| 29.10.2025 | 12:16:36,015 | 7 | 38,245 | |
| 7 | 38,245 | |||
| 7 | 38,245 | |||
| 29.10.2025 | 12:16:05,820 | 4 | 38,24 | |
| 4 | 38,24 | |||
| 4 | 38,24 | |||
| 29.10.2025 | 12:15:45,301 | 53 | 38,245 | |
| 53 | 38,245 | |||
| 53 | 38,245 | |||
| 29.10.2025 | 12:15:39,562 | 2 | 38,245 | |
| 2 | 38,245 | |||
| 2 | 38,245 | |||
| 29.10.2025 | 12:15:31,212 | 3 | 38,24 | |
| 3 | 38,24 | |||
| 3 | 38,24 | |||
| 29.10.2025 | 12:15:27,852 | 63 | 38,235 | |
| 63 | 38,235 | |||
| 63 | 38,235 | |||
| 29.10.2025 | 12:15:26,278 | 2 | 38,24 | |
| 2 | 38,24 | |||
| 2 | 38,24 | |||
| 29.10.2025 | 12:14:40,335 | 5 | 38,235 | |
| 5 | 38,235 | |||
| 5 | 38,235 | |||
| 29.10.2025 | 12:14:26,507 | 3 | 38,235 | |
| 3 | 38,235 | |||
| 3 | 38,235 | |||
| 29.10.2025 | 12:14:13,414 | 7 | 38,235 | |
| 7 | 38,235 | |||
| 7 | 38,235 | |||
| 29.10.2025 | 12:13:48,379 | 12 | 38,23 | |
| 12 | 38,23 | |||
| 12 | 38,23 | |||
| 29.10.2025 | 12:13:21,509 | 3 | 38,235 | |
| 3 | 38,235 | |||
| 3 | 38,235 | |||
| 29.10.2025 | 12:13:00,371 | 2 | 38,235 | |
| 2 | 38,235 | |||
| 2 | 38,235 | |||
| 29.10.2025 | 12:12:58,418 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 29.10.2025 | 12:12:00,318 | 27 | 38,235 | |
| 27 | 38,235 | |||
| 27 | 38,235 | |||
| 29.10.2025 | 12:11:58,735 | 210 | 38,23 | |
| 210 | 38,23 | |||
| 210 | 38,23 | |||
| 29.10.2025 | 12:10:54,693 | 1 | 38,225 | |
| 1 | 38,225 | |||
| 1 | 38,225 | |||
| 29.10.2025 | 12:10:13,907 | 40 | 38,225 | |
| 40 | 38,225 | |||
| 40 | 38,225 | |||
| 29.10.2025 | 12:09:21,741 | 64 | 38,225 | |
| 64 | 38,225 | |||
| 64 | 38,225 | |||
| 29.10.2025 | 12:08:07,264 | 3 | 38,21 | |
| 3 | 38,21 | |||
| 3 | 38,21 | |||
| 29.10.2025 | 12:08:03,240 | 4 | 38,22 | |
| 4 | 38,22 | |||
| 4 | 38,22 | |||
| 29.10.2025 | 12:07:39,902 | 1 | 38,215 | |
| 1 | 38,215 | |||
| 1 | 38,215 | |||
| 29.10.2025 | 12:07:29,627 | 1 | 38,215 | |
| 1 | 38,215 | |||
| 1 | 38,215 | |||
| 29.10.2025 | 12:07:25,255 | 200 | 38,21 | |
| 200 | 38,21 | |||
| 200 | 38,21 | |||
| 29.10.2025 | 12:07:21,676 | 8 | 38,215 | |
| 8 | 38,215 | |||
| 8 | 38,215 | |||
| 29.10.2025 | 12:07:06,584 | 3 | 38,215 | |
| 3 | 38,215 | |||
| 3 | 38,215 | |||
| 29.10.2025 | 12:06:43,846 | 113 | 38,205 | |
| 113 | 38,205 | |||
| 113 | 38,205 | |||
| 29.10.2025 | 12:06:07,394 | 687 | 38,205 | |
| 687 | 38,205 | |||
| 687 | 38,205 | |||
| 29.10.2025 | 12:06:04,774 | 67 | 38,20 | |
| 67 | 38,20 | |||
| 67 | 38,20 | |||
| 29.10.2025 | 12:06:02,393 | 8 | 38,205 | |
| 8 | 38,205 | |||
| 8 | 38,205 | |||
| 29.10.2025 | 12:04:36,364 | 120 | 38,20 | |
| 120 | 38,20 | |||
| 120 | 38,20 | |||
| 29.10.2025 | 12:03:31,949 | 1 | 38,185 | |
| 1 | 38,185 | |||
| 1 | 38,185 | |||
| 29.10.2025 | 12:01:10,739 | 4 | 38,165 | |
| 4 | 38,165 | |||
| 4 | 38,165 | |||
| 29.10.2025 | 12:00:45,632 | 130 | 38,165 | |
| 130 | 38,165 | |||
| 130 | 38,165 | |||
| 29.10.2025 | 12:00:39,575 | 53 | 38,165 | |
| 53 | 38,165 | |||
| 53 | 38,165 | |||
| 29.10.2025 | 12:00:30,411 | 2 | 38,17 | |
| 2 | 38,17 | |||
| 2 | 38,17 | |||
| 29.10.2025 | 12:00:21,871 | 2 | 38,17 | |
| 2 | 38,17 | |||
| 2 | 38,17 | |||
| 29.10.2025 | 12:00:15,535 | 1 | 38,17 | |
| 1 | 38,17 | |||
| 1 | 38,17 | |||
| 29.10.2025 | 12:00:10,713 | 25 | 38,165 | |
| 25 | 38,165 | |||
| 25 | 38,165 | |||
| 29.10.2025 | 11:59:54,494 | 1 047 | 38,17 | |
| 1 047 | 38,17 | |||
| 1 047 | 38,17 | |||
| 29.10.2025 | 11:59:50,284 | 11 | 38,17 | |
| 11 | 38,17 | |||
| 11 | 38,17 | |||
| 29.10.2025 | 11:59:43,383 | 104 | 38,17 | |
| 104 | 38,17 | |||
| 104 | 38,17 | |||
| 29.10.2025 | 11:59:06,912 | 3 | 38,175 | |
| 3 | 38,175 | |||
| 3 | 38,175 | |||
| 29.10.2025 | 11:58:39,688 | 19 | 38,175 | |
| 19 | 38,175 | |||
| 19 | 38,175 | |||
| 29.10.2025 | 11:58:32,384 | 41 | 38,18 | |
| 41 | 38,18 | |||
| 41 | 38,18 | |||
| 29.10.2025 | 11:58:28,460 | 1 | 38,18 | |
| 1 | 38,18 | |||
| 1 | 38,18 | |||
| 29.10.2025 | 11:57:59,584 | 1 | 38,185 | |
| 1 | 38,185 | |||
| 1 | 38,185 | |||
| 29.10.2025 | 11:57:55,057 | 6 | 38,185 | |
| 6 | 38,185 | |||
| 6 | 38,185 | |||
| 29.10.2025 | 11:57:34,797 | 100 | 38,19 | |
| 100 | 38,19 | |||
| 100 | 38,19 | |||
| 29.10.2025 | 11:57:33,017 | 261 | 38,185 | |
| 261 | 38,185 | |||
| 261 | 38,185 | |||
| 29.10.2025 | 11:57:18,240 | 200 | 38,19 | |
| 200 | 38,19 | |||
| 200 | 38,19 | |||
| 29.10.2025 | 11:57:16,919 | 130 | 38,20 | |
| 130 | 38,20 | |||
| 130 | 38,20 | |||
| 29.10.2025 | 11:56:12,036 | 2 | 38,20 | |
| 2 | 38,20 | |||
| 2 | 38,20 | |||
| 29.10.2025 | 11:55:38,090 | 100 | 38,215 | |
| 100 | 38,215 | |||
| 100 | 38,215 | |||
| 29.10.2025 | 11:55:36,052 | 3 | 38,21 | |
| 3 | 38,21 | |||
| 3 | 38,21 | |||
| 29.10.2025 | 11:55:19,148 | 4 | 38,215 | |
| 4 | 38,215 | |||
| 4 | 38,215 | |||
| 29.10.2025 | 11:55:14,114 | 1 | 38,215 | |
| 1 | 38,215 | |||
| 1 | 38,215 | |||
| 29.10.2025 | 11:54:54,511 | 300 | 38,215 | |
| 300 | 38,215 | |||
| 300 | 38,215 | |||
| 29.10.2025 | 11:54:46,262 | 2 000 | 38,215 | |
| 2 000 | 38,215 | |||
| 2 000 | 38,215 | |||
| 29.10.2025 | 11:54:15,343 | 1 | 38,21 | |
| 1 | 38,21 | |||
| 1 | 38,21 | |||
| 29.10.2025 | 11:54:12,633 | 2 | 38,205 | |
| 2 | 38,205 | |||
| 2 | 38,205 | |||
| 29.10.2025 | 11:54:01,662 | 1 | 38,21 | |
| 1 | 38,21 | |||
| 1 | 38,21 | |||
| 29.10.2025 | 11:53:33,489 | 2 | 38,205 | |
| 2 | 38,205 | |||
| 2 | 38,205 | |||
| 29.10.2025 | 11:52:59,383 | 1 | 38,205 | |
| 1 | 38,205 | |||
| 1 | 38,205 | |||
| 29.10.2025 | 11:52:56,343 | 250 | 38,205 | |
| 250 | 38,205 | |||
| 250 | 38,205 | |||
| 29.10.2025 | 11:52:10,773 | 1 | 38,20 | |
| 1 | 38,20 | |||
| 1 | 38,20 | |||
| 29.10.2025 | 11:52:08,457 | 1 | 38,195 | |
| 1 | 38,195 | |||
| 1 | 38,195 | |||
| 29.10.2025 | 11:52:05,889 | 14 | 38,20 | |
| 14 | 38,20 | |||
| 14 | 38,20 | |||
| 29.10.2025 | 11:51:56,604 | 53 | 38,20 | |
| 53 | 38,20 | |||
| 53 | 38,20 | |||
| 29.10.2025 | 11:51:47,330 | 14 | 38,20 | |
| 14 | 38,20 | |||
| 14 | 38,20 | |||
| 29.10.2025 | 11:51:36,057 | 3 | 38,195 | |
| 3 | 38,195 | |||
| 3 | 38,195 | |||
| 29.10.2025 | 11:51:25,265 | 13 | 38,20 | |
| 13 | 38,20 | |||
| 13 | 38,20 | |||
| 29.10.2025 | 11:51:04,257 | 1 | 38,20 | |
| 1 | 38,20 | |||
| 1 | 38,20 | |||
| 29.10.2025 | 11:50:41,808 | 131 | 38,20 | |
| 131 | 38,20 | |||
| 131 | 38,20 | |||
| 29.10.2025 | 11:49:44,530 | 1 | 38,195 | |
| 1 | 38,195 | |||
| 1 | 38,195 | |||
| 29.10.2025 | 11:49:30,506 | 100 | 38,195 | |
| 100 | 38,195 | |||
| 100 | 38,195 | |||
| 29.10.2025 | 11:49:21,853 | 10 | 38,19 | |
| 10 | 38,19 | |||
| 10 | 38,19 | |||
| 29.10.2025 | 11:48:21,415 | 2 | 38,195 | |
| 2 | 38,195 | |||
| 2 | 38,195 | |||
| 29.10.2025 | 11:48:03,711 | 2 | 38,195 | |
| 2 | 38,195 | |||
| 2 | 38,195 | |||
| 29.10.2025 | 11:47:50,531 | 9 | 38,19 | |
| 9 | 38,19 | |||
| 9 | 38,19 | |||
| 29.10.2025 | 11:47:19,536 | 5 | 38,195 | |
| 5 | 38,195 | |||
| 5 | 38,195 | |||
| 29.10.2025 | 11:47:03,558 | 102 | 38,19 | |
| 102 | 38,19 | |||
| 102 | 38,19 | |||
| 29.10.2025 | 11:46:46,872 | 1 | 38,19 | |
| 1 | 38,19 | |||
| 1 | 38,19 | |||
| 29.10.2025 | 11:46:06,021 | 135 | 38,195 | |
| 135 | 38,195 | |||
| 135 | 38,195 | |||
| 29.10.2025 | 11:46:05,473 | 3 | 38,19 | |
| 3 | 38,19 | |||
| 3 | 38,19 | |||
| 29.10.2025 | 11:45:58,932 | 66 | 38,195 | |
| 66 | 38,195 | |||
| 66 | 38,195 | |||
| 29.10.2025 | 11:45:20,935 | 10 | 38,19 | |
| 10 | 38,19 | |||
| 10 | 38,19 | |||
| 29.10.2025 | 11:44:34,754 | 12 | 38,195 | |
| 12 | 38,195 | |||
| 12 | 38,195 | |||
| 29.10.2025 | 11:44:21,726 | 5 | 38,19 | |
| 5 | 38,19 | |||
| 5 | 38,19 | |||
| 29.10.2025 | 11:44:01,597 | 20 | 38,19 | |
| 20 | 38,19 | |||
| 20 | 38,19 | |||
| 29.10.2025 | 11:43:54,964 | 2 | 38,185 | |
| 2 | 38,185 | |||
| 2 | 38,185 | |||
| 29.10.2025 | 11:43:36,682 | 50 | 38,19 | |
| 50 | 38,19 | |||
| 50 | 38,19 | |||
| 29.10.2025 | 11:43:30,411 | 62 | 38,185 | |
| 62 | 38,185 | |||
| 62 | 38,185 | |||
| 29.10.2025 | 11:43:23,167 | 2 | 38,185 | |
| 2 | 38,185 | |||
| 2 | 38,185 | |||
| 29.10.2025 | 11:43:03,371 | 20 | 38,19 | |
| 20 | 38,19 | |||
| 20 | 38,19 | |||
| 29.10.2025 | 11:42:53,599 | 1 | 38,19 | |
| 1 | 38,19 | |||
| 1 | 38,19 | |||
| 29.10.2025 | 11:42:41,520 | 1 | 38,195 | |
| 1 | 38,195 | |||
| 1 | 38,195 | |||
| 29.10.2025 | 11:42:09,825 | 13 | 38,185 | |
| 13 | 38,185 | |||
| 13 | 38,185 | |||
| 29.10.2025 | 11:42:06,512 | 1 | 38,18 | |
| 1 | 38,18 | |||
| 1 | 38,18 | |||
| 29.10.2025 | 11:42:05,400 | 3 | 38,175 | |
| 3 | 38,175 | |||
| 3 | 38,175 | |||
| 29.10.2025 | 11:41:54,427 | 3 | 38,18 | |
| 3 | 38,18 | |||
| 3 | 38,18 | |||
| 29.10.2025 | 11:40:49,825 | 249 | 38,19 | |
| 249 | 38,19 | |||
| 249 | 38,19 | |||
| 29.10.2025 | 11:40:41,287 | 1 | 38,19 | |
| 1 | 38,19 | |||
| 1 | 38,19 | |||
| 29.10.2025 | 11:39:38,992 | 1 | 38,19 | |
| 1 | 38,19 | |||
| 1 | 38,19 | |||
| 29.10.2025 | 11:37:07,422 | 300 | 38,185 | |
| 300 | 38,185 | |||
| 300 | 38,185 | |||
| 29.10.2025 | 11:37:01,231 | 105 | 38,185 | |
| 105 | 38,185 | |||
| 105 | 38,185 | |||
| 29.10.2025 | 11:36:40,998 | 2 | 38,195 | |
| 2 | 38,195 | |||
| 2 | 38,195 | |||
| 29.10.2025 | 11:36:35,862 | 3 | 38,185 | |
| 3 | 38,185 | |||
| 3 | 38,185 | |||
| 29.10.2025 | 11:36:02,562 | 11 | 38,205 | |
| 11 | 38,205 | |||
| 11 | 38,205 | |||
| 29.10.2025 | 11:35:52,512 | 1 205 | 38,205 | |
| 1 205 | 38,205 | |||
| 1 205 | 38,205 | |||
| 29.10.2025 | 11:35:31,470 | 21 | 38,205 | |
| 21 | 38,205 | |||
| 21 | 38,205 | |||
| 29.10.2025 | 11:34:37,344 | 50 | 38,20 | |
| 50 | 38,20 | |||
| 50 | 38,20 | |||
| 29.10.2025 | 11:33:37,765 | 3 | 38,20 | |
| 3 | 38,20 | |||
| 3 | 38,20 | |||
| 29.10.2025 | 11:33:36,060 | 14 | 38,20 | |
| 14 | 38,20 | |||
| 14 | 38,20 | |||
| 29.10.2025 | 11:32:38,477 | 10 | 38,18 | |
| 10 | 38,18 | |||
| 10 | 38,18 | |||
| 29.10.2025 | 11:32:14,193 | 20 | 38,185 | |
| 20 | 38,185 | |||
| 20 | 38,185 | |||
| 29.10.2025 | 11:32:06,941 | 3 | 38,18 | |
| 3 | 38,18 | |||
| 3 | 38,18 | |||
| 29.10.2025 | 11:31:56,727 | 95 | 38,18 | |
| 95 | 38,18 | |||
| 95 | 38,18 | |||
| 29.10.2025 | 11:31:52,454 | 1 | 38,185 | |
| 1 | 38,185 | |||
| 1 | 38,185 | |||
| 29.10.2025 | 11:31:46,106 | 920 | 38,18 | |
| 920 | 38,18 | |||
| 920 | 38,18 | |||
| 29.10.2025 | 11:31:45,079 | 45 | 38,18 | |
| 45 | 38,18 | |||
| 45 | 38,18 | |||
| 29.10.2025 | 11:31:39,070 | 1 | 38,18 | |
| 1 | 38,18 | |||
| 1 | 38,18 | |||
| 29.10.2025 | 11:30:57,414 | 130 | 38,185 | |
| 130 | 38,185 | |||
| 130 | 38,185 | |||
| 29.10.2025 | 11:29:43,486 | 27 | 38,185 | |
| 27 | 38,185 | |||
| 27 | 38,185 | |||
| 29.10.2025 | 11:29:26,892 | 20 | 38,185 | |
| 20 | 38,185 | |||
| 20 | 38,185 | |||
| 29.10.2025 | 11:28:48,344 | 150 | 38,18 | |
| 150 | 38,18 | |||
| 150 | 38,18 | |||
| 29.10.2025 | 11:28:26,891 | 79 | 38,18 | |
| 79 | 38,18 | |||
| 79 | 38,18 | |||
| 29.10.2025 | 11:28:10,578 | 30 | 38,18 | |
| 30 | 38,18 | |||
| 30 | 38,18 | |||
| 29.10.2025 | 11:27:57,508 | 2 | 38,19 | |
| 2 | 38,19 | |||
| 2 | 38,19 | |||
| 29.10.2025 | 11:27:42,852 | 100 | 38,19 | |
| 100 | 38,19 | |||
| 100 | 38,19 | |||
| 29.10.2025 | 11:27:08,134 | 12 | 38,185 | |
| 12 | 38,185 | |||
| 12 | 38,185 | |||
| 29.10.2025 | 11:27:01,685 | 2 032 | 38,195 | |
| 3 | 38,195 | |||
| 2 000 | 38,195 | |||
| 2 032 | 38,195 | |||
| 29 | 38,195 | |||
| 29.10.2025 | 11:25:51,975 | 2 000 | 38,19 | |
| 2 000 | 38,19 | |||
| 2 000 | 38,19 | |||
| 29.10.2025 | 11:25:15,929 | 2 000 | 38,185 | |
| 2 000 | 38,185 | |||
| 2 000 | 38,185 | |||
| 29.10.2025 | 11:22:45,996 | 65 | 38,18 | |
| 65 | 38,18 | |||
| 65 | 38,18 | |||
| 29.10.2025 | 11:22:43,575 | 1 | 38,18 | |
| 1 | 38,18 | |||
| 1 | 38,18 | |||
| 29.10.2025 | 11:22:42,389 | 2 | 38,18 | |
| 2 | 38,18 | |||
| 2 | 38,18 | |||
| 29.10.2025 | 11:22:36,054 | 40 | 38,18 | |
| 40 | 38,18 | |||
| 40 | 38,18 | |||
| 29.10.2025 | 11:21:53,344 | 131 | 38,18 | |
| 131 | 38,18 | |||
| 131 | 38,18 | |||
| 29.10.2025 | 11:20:57,459 | 2 | 38,17 | |
| 2 | 38,17 | |||
| 2 | 38,17 | |||
| 29.10.2025 | 11:20:07,617 | 70 | 38,17 | |
| 70 | 38,17 | |||
| 70 | 38,17 | |||
| 29.10.2025 | 11:19:57,232 | 200 | 38,175 | |
| 200 | 38,175 | |||
| 200 | 38,175 | |||
| 29.10.2025 | 11:19:39,956 | 1 | 38,17 | |
| 1 | 38,17 | |||
| 1 | 38,17 | |||
| 29.10.2025 | 11:18:32,701 | 2 000 | 38,175 | |
| 2 000 | 38,175 | |||
| 2 000 | 38,175 | |||
| 29.10.2025 | 11:18:11,060 | 25 | 38,17 | |
| 25 | 38,17 | |||
| 25 | 38,17 | |||
| 29.10.2025 | 11:17:05,471 | 263 | 38,155 | |
| 263 | 38,155 | |||
| 263 | 38,155 | |||
| 29.10.2025 | 11:16:19,124 | 3 | 38,165 | |
| 3 | 38,165 | |||
| 3 | 38,165 | |||
| 29.10.2025 | 11:16:09,864 | 27 | 38,165 | |
| 27 | 38,165 | |||
| 27 | 38,165 | |||
| 29.10.2025 | 11:16:06,452 | 48 | 38,165 | |
| 48 | 38,165 | |||
| 48 | 38,165 | |||
| 29.10.2025 | 11:15:39,175 | 262 | 38,175 | |
| 262 | 38,175 | |||
| 262 | 38,175 | |||
| 29.10.2025 | 11:15:03,048 | 1 | 38,165 | |
| 1 | 38,165 | |||
| 1 | 38,165 | |||
| 29.10.2025 | 11:14:51,183 | 8 | 38,175 | |
| 8 | 38,175 | |||
| 8 | 38,175 | |||
| 29.10.2025 | 11:13:44,254 | 30 | 38,165 | |
| 30 | 38,165 | |||
| 30 | 38,165 | |||
| 29.10.2025 | 11:13:01,989 | 2 | 38,165 | |
| 2 | 38,165 | |||
| 2 | 38,165 | |||
| 29.10.2025 | 11:12:40,146 | 130 | 38,16 | |
| 130 | 38,16 | |||
| 130 | 38,16 | |||
| 29.10.2025 | 11:12:36,020 | 3 | 38,15 | |
| 3 | 38,15 | |||
| 3 | 38,15 | |||
| 29.10.2025 | 11:12:34,834 | 15 | 38,16 | |
| 15 | 38,16 | |||
| 15 | 38,16 | |||
| 29.10.2025 | 11:12:13,180 | 1 | 38,155 | |
| 1 | 38,155 | |||
| 1 | 38,155 | |||
| 29.10.2025 | 11:12:12,676 | 1 | 38,155 | |
| 1 | 38,155 | |||
| 1 | 38,155 | |||
| 29.10.2025 | 11:11:54,458 | 1 | 38,155 | |
| 1 | 38,155 | |||
| 1 | 38,155 | |||
| 29.10.2025 | 11:11:15,255 | 39 | 38,15 | |
| 39 | 38,15 | |||
| 39 | 38,15 | |||
| 29.10.2025 | 11:11:01,931 | 189 | 38,145 | |
| 189 | 38,145 | |||
| 189 | 38,145 | |||
| 29.10.2025 | 11:10:36,288 | 7 | 38,15 | |
| 7 | 38,15 | |||
| 7 | 38,15 | |||
| 29.10.2025 | 11:10:00,464 | 14 | 38,17 | |
| 14 | 38,17 | |||
| 14 | 38,17 | |||
| 29.10.2025 | 11:09:30,671 | 26 | 38,175 | |
| 26 | 38,175 | |||
| 26 | 38,175 | |||
| 29.10.2025 | 11:09:17,487 | 13 | 38,175 | |
| 13 | 38,175 | |||
| 13 | 38,175 | |||
| 29.10.2025 | 11:08:58,868 | 11 | 38,17 | |
| 11 | 38,17 | |||
| 11 | 38,17 | |||
| 29.10.2025 | 11:08:24,457 | 2 | 38,17 | |
| 2 | 38,17 | |||
| 2 | 38,17 | |||
| 29.10.2025 | 11:07:22,544 | 1 | 38,16 | |
| 1 | 38,16 | |||
| 1 | 38,16 | |||
| 29.10.2025 | 11:07:22,345 | 15 | 38,17 | |
| 15 | 38,17 | |||
| 15 | 38,17 | |||
| 29.10.2025 | 11:07:05,527 | 3 | 38,165 | |
| 3 | 38,165 | |||
| 3 | 38,165 | |||
| 29.10.2025 | 11:06:56,362 | 3 | 38,17 | |
| 3 | 38,17 | |||
| 3 | 38,17 | |||
| 29.10.2025 | 11:06:39,664 | 13 | 38,165 | |
| 13 | 38,165 | |||
| 13 | 38,165 | |||
| 29.10.2025 | 11:05:33,928 | 4 | 38,175 | |
| 4 | 38,175 | |||
| 4 | 38,175 | |||
| 29.10.2025 | 11:05:33,647 | 26 | 38,175 | |
| 26 | 38,175 | |||
| 26 | 38,175 | |||
| 29.10.2025 | 11:05:05,024 | 3 | 38,155 | |
| 3 | 38,155 | |||
| 3 | 38,155 | |||
| 29.10.2025 | 11:04:54,459 | 1 | 38,165 | |
| 1 | 38,165 | |||
| 1 | 38,165 | |||
| 29.10.2025 | 11:04:25,263 | 5 | 38,165 | |
| 5 | 38,165 | |||
| 5 | 38,165 | |||
| 29.10.2025 | 11:04:00,699 | 2 | 38,155 | |
| 2 | 38,155 | |||
| 2 | 38,155 | |||
| 29.10.2025 | 11:03:50,529 | 19 | 38,15 | |
| 19 | 38,15 | |||
| 19 | 38,15 | |||
| 29.10.2025 | 11:03:23,650 | 5 | 38,135 | |
| 5 | 38,135 | |||
| 5 | 38,135 | |||
| 29.10.2025 | 11:03:06,854 | 3 | 38,13 | |
| 3 | 38,13 | |||
| 3 | 38,13 | |||
| 29.10.2025 | 11:02:49,348 | 1 | 38,135 | |
| 1 | 38,135 | |||
| 1 | 38,135 | |||
| 29.10.2025 | 11:02:02,947 | 3 | 38,135 | |
| 3 | 38,135 | |||
| 3 | 38,135 | |||
| 29.10.2025 | 11:01:45,945 | 1 | 38,135 | |
| 1 | 38,135 | |||
| 1 | 38,135 | |||
| 29.10.2025 | 11:01:03,975 | 2 | 38,135 | |
| 2 | 38,135 | |||
| 2 | 38,135 | |||
| 29.10.2025 | 11:01:03,846 | 13 | 38,135 | |
| 13 | 38,135 | |||
| 13 | 38,135 | |||
| 29.10.2025 | 10:59:42,276 | 100 | 38,135 | |
| 100 | 38,135 | |||
| 100 | 38,135 | |||
| 29.10.2025 | 10:59:32,159 | 1 510 | 38,14 | |
| 1 510 | 38,14 | |||
| 1 510 | 38,14 | |||
| 29.10.2025 | 10:59:28,593 | 1 | 38,14 | |
| 1 | 38,14 | |||
| 1 | 38,14 | |||
| 29.10.2025 | 10:58:29,717 | 300 | 38,13 | |
| 300 | 38,13 | |||
| 300 | 38,13 | |||
| 29.10.2025 | 10:57:57,960 | 2 000 | 38,13 | |
| 2 000 | 38,13 | |||
| 2 000 | 38,13 | |||
| 29.10.2025 | 10:57:52,014 | 50 | 38,13 | |
| 50 | 38,13 | |||
| 50 | 38,13 | |||
| 29.10.2025 | 10:56:47,543 | 1 445 | 38,12 | |
| 1 445 | 38,12 | |||
| 1 445 | 38,12 | |||
| 29.10.2025 | 10:56:30,016 | 1 | 38,135 | |
| 1 | 38,135 | |||
| 1 | 38,135 | |||
| 29.10.2025 | 10:56:14,261 | 96 | 38,12 | |
| 96 | 38,12 | |||
| 96 | 38,12 | |||
| 29.10.2025 | 10:55:16,092 | 10 | 38,135 | |
| 10 | 38,135 | |||
| 10 | 38,135 | |||
| 29.10.2025 | 10:55:08,487 | 90 | 38,135 | |
| 90 | 38,135 | |||
| 90 | 38,135 | |||
| 29.10.2025 | 10:54:12,194 | 432 | 38,12 | |
| 432 | 38,12 | |||
| 432 | 38,12 | |||
| 29.10.2025 | 10:54:03,642 | 6 | 38,13 | |
| 6 | 38,13 | |||
| 6 | 38,13 | |||
| 29.10.2025 | 10:53:01,677 | 131 | 38,135 | |
| 131 | 38,135 | |||
| 131 | 38,135 | |||
| 29.10.2025 | 10:52:50,369 | 15 | 38,135 | |
| 15 | 38,135 | |||
| 15 | 38,135 | |||
| 29.10.2025 | 10:52:05,535 | 3 | 38,12 | |
| 3 | 38,12 | |||
| 3 | 38,12 | |||
| 29.10.2025 | 10:51:53,659 | 1 | 38,125 | |
| 1 | 38,125 | |||
| 1 | 38,125 | |||
| 29.10.2025 | 10:51:52,151 | 2 | 38,125 | |
| 2 | 38,125 | |||
| 2 | 38,125 | |||
| 29.10.2025 | 10:50:35,515 | 13 | 38,13 | |
| 13 | 38,13 | |||
| 13 | 38,13 | |||
| 29.10.2025 | 10:50:34,286 | 10 | 38,12 | |
| 10 | 38,12 | |||
| 10 | 38,12 | |||
| 29.10.2025 | 10:49:47,404 | 3 | 38,13 | |
| 3 | 38,13 | |||
| 3 | 38,13 | |||
| 29.10.2025 | 10:49:45,300 | 21 | 38,13 | |
| 21 | 38,13 | |||
| 21 | 38,13 | |||
| 29.10.2025 | 10:49:03,861 | 30 | 38,13 | |
| 30 | 38,13 | |||
| 30 | 38,13 | |||
| 29.10.2025 | 10:48:46,234 | 39 | 38,14 | |
| 39 | 38,14 | |||
| 39 | 38,14 | |||
| 29.10.2025 | 10:48:34,466 | 1 | 38,14 | |
| 1 | 38,14 | |||
| 1 | 38,14 | |||
| 29.10.2025 | 10:48:11,724 | 7 | 38,135 | |
| 7 | 38,135 | |||
| 7 | 38,135 | |||
| 29.10.2025 | 10:47:22,708 | 261 | 38,145 | |
| 261 | 38,145 | |||
| 261 | 38,145 | |||
| 29.10.2025 | 10:47:06,665 | 15 | 38,13 | |
| 15 | 38,13 | |||
| 15 | 38,13 | |||
| 29.10.2025 | 10:47:02,140 | 8 | 38,145 | |
| 8 | 38,145 | |||
| 8 | 38,145 | |||
| 29.10.2025 | 10:45:48,939 | 15 | 38,14 | |
| 15 | 38,14 | |||
| 15 | 38,14 | |||
| 29.10.2025 | 10:44:48,870 | 13 | 38,15 | |
| 13 | 38,15 | |||
| 13 | 38,15 | |||
| 29.10.2025 | 10:44:20,263 | 261 | 38,16 | |
| 261 | 38,16 | |||
| 261 | 38,16 | |||
| 29.10.2025 | 10:44:05,447 | 3 | 38,155 | |
| 3 | 38,155 | |||
| 3 | 38,155 | |||
| 29.10.2025 | 10:44:00,415 | 1 | 38,175 | |
| 1 | 38,175 | |||
| 1 | 38,175 | |||
| 29.10.2025 | 10:43:34,366 | 1 | 38,175 | |
| 1 | 38,175 | |||
| 1 | 38,175 | |||
| 29.10.2025 | 10:42:50,989 | 3 | 38,17 | |
| 3 | 38,17 | |||
| 3 | 38,17 | |||
| 29.10.2025 | 10:42:41,850 | 52 | 38,17 | |
| 52 | 38,17 | |||
| 52 | 38,17 | |||
| 29.10.2025 | 10:41:58,569 | 1 | 38,155 | |
| 1 | 38,155 | |||
| 1 | 38,155 | |||
| 29.10.2025 | 10:41:44,450 | 3 | 38,165 | |
| 3 | 38,165 | |||
| 3 | 38,165 | |||
| 29.10.2025 | 10:40:26,214 | 1 | 38,17 | |
| 1 | 38,17 | |||
| 1 | 38,17 | |||
| 29.10.2025 | 10:40:12,928 | 1 | 38,17 | |
| 1 | 38,17 | |||
| 1 | 38,17 | |||
| 29.10.2025 | 10:39:59,387 | 269 | 38,165 | |
| 269 | 38,165 | |||
| 269 | 38,165 | |||
| 29.10.2025 | 10:39:05,734 | 4 | 38,155 | |
| 4 | 38,155 | |||
| 4 | 38,155 | |||
| 29.10.2025 | 10:38:58,647 | 8 | 38,155 | |
| 8 | 38,155 | |||
| 8 | 38,155 | |||
| 29.10.2025 | 10:38:46,524 | 1 | 38,16 | |
| 1 | 38,16 | |||
| 1 | 38,16 | |||
| 29.10.2025 | 10:38:44,213 | 1 | 38,16 | |
| 1 | 38,16 | |||
| 1 | 38,16 | |||
| 29.10.2025 | 10:38:39,024 | 209 | 38,155 | |
| 209 | 38,155 | |||
| 209 | 38,155 | |||
| 29.10.2025 | 10:38:28,921 | 2 | 38,16 | |
| 2 | 38,16 | |||
| 2 | 38,16 | |||
| 29.10.2025 | 10:38:23,173 | 1 179 | 38,16 | |
| 1 179 | 38,16 | |||
| 1 179 | 38,16 | |||
| 29.10.2025 | 10:38:15,041 | 10 | 38,16 | |
| 10 | 38,16 | |||
| 10 | 38,16 | |||
| 29.10.2025 | 10:38:07,394 | 1 | 38,16 | |
| 1 | 38,16 | |||
| 1 | 38,16 | |||
| 29.10.2025 | 10:37:34,095 | 210 | 38,15 | |
| 210 | 38,15 | |||
| 210 | 38,15 | |||
| 29.10.2025 | 10:37:32,135 | 45 | 38,15 | |
| 45 | 38,15 | |||
| 45 | 38,15 | |||
| 29.10.2025 | 10:37:26,367 | 11 | 38,155 | |
| 11 | 38,155 | |||
| 11 | 38,155 | |||
| 29.10.2025 | 10:37:11,842 | 4 | 38,16 | |
| 4 | 38,16 | |||
| 4 | 38,16 | |||
| 29.10.2025 | 10:36:58,677 | 12 | 38,16 | |
| 12 | 38,16 | |||
| 12 | 38,16 | |||
| 29.10.2025 | 10:36:34,136 | 2 | 38,165 | |
| 2 | 38,165 | |||
| 2 | 38,165 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 14:38:56
Letzte Aktualisierung:
29.10.2025 @ 14:38:56