Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

2229

1650

103.982

Date	Time	Volume	Order Volume	Price
11/08/2025	12:08:42.005	2		103.982
			2	103.982
			2	103.982
11/08/2025	12:07:48.200	110		103.972
			110	103.972
			110	103.972
11/08/2025	12:07:46.763	16		103.972
			16	103.972
			16	103.972
11/08/2025	12:07:01.867	1		103.974
			1	103.974
			1	103.974
11/08/2025	12:07:01.230	5		103.978
			5	103.978
			5	103.978
11/08/2025	12:06:09.354	5		103.988
			5	103.988
			5	103.988
11/08/2025	12:05:34.476	5		103.982
			5	103.982
			5	103.982
11/08/2025	12:05:23.481	1		103.994
			1	103.994
			1	103.994
11/08/2025	12:05:19.619	144		103.99
			144	103.99
			144	103.99
11/08/2025	12:04:44.032	1		103.998
			1	103.998
			1	103.998
11/08/2025	12:03:59.547	4		103.982
			4	103.982
			4	103.982
11/08/2025	12:03:27.040	2		103.972
			2	103.972
			2	103.972
11/08/2025	12:03:20.115	5		103.972
			5	103.972
			5	103.972
11/08/2025	12:01:53.361	2		103.994
			2	103.994
			2	103.994
11/08/2025	12:01:38.740	50		103.992
			50	103.992
			50	103.992
11/08/2025	12:00:37.927	28		104.004
			28	104.004
			28	104.004
11/08/2025	12:00:06.920	500		104.004
			500	104.004
			500	104.004
11/08/2025	11:59:24.631	40		104.008
			40	104.008
			40	104.008
11/08/2025	11:59:18.288	3		103.992
			3	103.992
			3	103.992
11/08/2025	11:59:09.874	5		104.00
			5	104.00
			5	104.00
11/08/2025	11:59:03.703	2		104.004
			2	104.004
			2	104.004
11/08/2025	11:58:46.204	1		104.004
			1	104.004
			1	104.004
11/08/2025	11:58:43.132	3		104.00
			3	104.00
			3	104.00
11/08/2025	11:58:12.463	7		104.008
			7	104.008
			7	104.008
11/08/2025	11:58:12.351	10		103.996
			10	103.996
			10	103.996
11/08/2025	11:58:09.689	150		104.008
			101	104.008
			49	104.008
			150	104.008
11/08/2025	11:57:30.253	20		103.994
			20	103.994
			20	103.994
11/08/2025	11:56:37.154	14		104.014
			14	104.014
			14	104.014
11/08/2025	11:56:36.650	10		104.012
			10	104.012
			10	104.012
11/08/2025	11:56:35.804	50		104.006
			50	104.006
			50	104.006
11/08/2025	11:56:33.084	2		104.006
			2	104.006
			2	104.006
11/08/2025	11:56:29.878	20		104.014
			20	104.014
			20	104.014
11/08/2025	11:56:21.316	2		104.014
			2	104.014
			2	104.014
11/08/2025	11:55:23.756	343		104.002
			343	104.002
			343	104.002
11/08/2025	11:55:14.119	5		104.014
			5	104.014
			5	104.014
11/08/2025	11:55:00.242	19		104.002
			19	104.002
			19	104.002
11/08/2025	11:54:36.892	3		104.014
			3	104.014
			3	104.014
11/08/2025	11:54:29.353	1		104.008
			1	104.008
			1	104.008
11/08/2025	11:53:04.308	217		104.004
			217	104.004
			217	104.004
11/08/2025	11:52:59.212	9		104.004
			9	104.004
			9	104.004
11/08/2025	11:52:46.113	1		104.002
			1	104.002
			1	104.002
11/08/2025	11:52:43.732	29		104.008
			29	104.008
			29	104.008
11/08/2025	11:52:26.049	38		104.004
			38	104.004
			38	104.004
11/08/2025	11:52:25.498	45		103.996
			9	103.996
			36	103.996
			45	103.996
11/08/2025	11:52:23.974	369		103.996
			369	103.996
			369	103.996
11/08/2025	11:52:12.534	1		103.996
			1	103.996
			1	103.996
11/08/2025	11:52:08.103	1		103.996
			1	103.996
			1	103.996
11/08/2025	11:52:03.566	1		104.004
			1	104.004
			1	104.004
11/08/2025	11:51:31.315	5		103.992
			5	103.992
			5	103.992
11/08/2025	11:51:14.818	4		103.992
			4	103.992
			4	103.992
11/08/2025	11:51:14.051	6		103.992
			6	103.992
			6	103.992
11/08/2025	11:50:53.140	7		103.998
			7	103.998
			7	103.998
11/08/2025	11:49:08.949	144		103.994
			144	103.994
			144	103.994
11/08/2025	11:49:06.601	3		103.982
			3	103.982
			3	103.982
11/08/2025	11:49:02.145	2		103.982
			2	103.982
			2	103.982
11/08/2025	11:48:46.916	91		103.998
			91	103.998
			91	103.998
11/08/2025	11:48:25.852	1		103.994
			1	103.994
			1	103.994
11/08/2025	11:47:57.764	2		104.004
			2	104.004
			2	104.004
11/08/2025	11:47:54.468	10		104.002
			10	104.002
			10	104.002
11/08/2025	11:47:54.240	5		104.002
			5	104.002
			5	104.002
11/08/2025	11:47:24.659	15		104.004
			15	104.004
			15	104.004
11/08/2025	11:46:40.726	1		104.002
			1	104.002
			1	104.002
11/08/2025	11:46:39.714	1		104.008
			1	104.008
			1	104.008
11/08/2025	11:45:32.440	40		104.004
			40	104.004
			40	104.004
11/08/2025	11:45:04.530	24		104.002
			24	104.002
			24	104.002
11/08/2025	11:45:02.125	38		104.004
			38	104.004
			38	104.004
11/08/2025	11:44:15.244	1		104.004
			1	104.004
			1	104.004
11/08/2025	11:43:55.212	1		104.008
			1	104.008
			1	104.008
11/08/2025	11:43:53.216	5		104.008
			5	104.008
			5	104.008
11/08/2025	11:43:12.730	11		104.002
			11	104.002
			11	104.002
11/08/2025	11:42:37.985	2		104.018
			2	104.018
			2	104.018
11/08/2025	11:42:19.449	19		104.014
			19	104.014
			19	104.014
11/08/2025	11:41:52.666	20		104.006
			20	104.006
			20	104.006
11/08/2025	11:41:22.658	13		104.004
			13	104.004
			13	104.004
11/08/2025	11:41:16.153	1		104.002
			1	104.002
			1	104.002
11/08/2025	11:41:04.608	12		104.002
			12	104.002
			12	104.002
11/08/2025	11:40:56.860	5		104.008
			5	104.008
			5	104.008
11/08/2025	11:40:45.129	50		104.002
			50	104.002
			50	104.002
11/08/2025	11:40:31.301	1		104.002
			1	104.002
			1	104.002
11/08/2025	11:39:56.896	47		104.014
			47	104.014
			47	104.014
11/08/2025	11:39:42.300	1		104.006
			1	104.006
			1	104.006
11/08/2025	11:38:53.723	120		104.024
			120	104.024
			120	104.024
11/08/2025	11:37:35.641	27		104.008
			27	104.008
			27	104.008
11/08/2025	11:36:53.126	87		104.00
			10	104.00
			87	104.00
			26	104.00
			10	104.00
			5	104.00
			36	104.00
11/08/2025	11:36:27.084	50		103.99
			50	103.99
			50	103.99
11/08/2025	11:36:20.314	42		103.994
			42	103.994
			5	103.994
			37	103.994
11/08/2025	11:36:15.003	3		103.994
			3	103.994
			3	103.994
11/08/2025	11:35:36.637	1		103.994
			1	103.994
			1	103.994
11/08/2025	11:34:57.481	20		103.974
			20	103.974
			20	103.974
11/08/2025	11:34:45.234	35		103.962
			35	103.962
			35	103.962
11/08/2025	11:34:34.364	2		103.966
			2	103.966
			2	103.966
11/08/2025	11:33:56.224	20		103.978
			20	103.978
			20	103.978
11/08/2025	11:33:36.221	1		103.978
			1	103.978
			1	103.978
11/08/2025	11:33:32.196	1		103.978
			1	103.978
			1	103.978
11/08/2025	11:33:19.012	1		103.966
			1	103.966
			1	103.966
11/08/2025	11:33:00.983	14		103.968
			14	103.968
			14	103.968
11/08/2025	11:32:50.928	2		103.978
			2	103.978
			2	103.978
11/08/2025	11:32:17.361	100		103.97
			100	103.97
			100	103.97
11/08/2025	11:31:44.540	8		103.972
			8	103.972
			8	103.972
11/08/2025	11:31:34.663	30		103.978
			30	103.978
			30	103.978
11/08/2025	11:31:29.632	4		103.978
			4	103.978
			4	103.978
11/08/2025	11:31:20.560	7		103.982
			7	103.982
			7	103.982
11/08/2025	11:31:01.383	5		103.99
			5	103.99
			5	103.99
11/08/2025	11:30:54.055	20		103.994
			20	103.994
			20	103.994
11/08/2025	11:30:37.035	10		103.986
			10	103.986
			10	103.986
11/08/2025	11:30:36.698	514		103.99
			514	103.99
			514	103.99
11/08/2025	11:30:30.063	3		103.988
			3	103.988
			3	103.988
11/08/2025	11:30:10.978	12		103.988
			12	103.988
			12	103.988
11/08/2025	11:30:00.082	70		103.966
			70	103.966
			70	103.966
11/08/2025	11:29:43.578	3		103.982
			3	103.982
			3	103.982
11/08/2025	11:29:08.817	3		103.982
			3	103.982
			3	103.982
11/08/2025	11:28:47.579	1		103.984
			1	103.984
			1	103.984
11/08/2025	11:28:47.319	25		103.982
			25	103.982
			25	103.982
11/08/2025	11:28:46.168	5		103.984
			5	103.984
			5	103.984
11/08/2025	11:28:28.198	3		103.984
			3	103.984
			3	103.984
11/08/2025	11:28:26.668	15		103.982
			15	103.982
			15	103.982
11/08/2025	11:28:05.817	1		103.978
			1	103.978
			1	103.978
11/08/2025	11:27:55.926	3		103.972
			3	103.972
			3	103.972
11/08/2025	11:27:52.103	2		103.974
			2	103.974
			2	103.974
11/08/2025	11:27:42.943	1		103.974
			1	103.974
			1	103.974
11/08/2025	11:27:42.509	14		103.974
			14	103.974
			14	103.974
11/08/2025	11:27:25.185	200		103.974
			200	103.974
			200	103.974
11/08/2025	11:27:10.874	429		103.974
			429	103.974
			429	103.974
11/08/2025	11:27:02.869	1		103.968
			1	103.968
			1	103.968
11/08/2025	11:27:00.678	8		103.962
			8	103.962
			8	103.962
11/08/2025	11:26:47.308	1		103.964
			1	103.964
			1	103.964
11/08/2025	11:26:43.595	1		103.956
			1	103.956
			1	103.956
11/08/2025	11:26:38.705	10		103.956
			10	103.956
			10	103.956
11/08/2025	11:26:30.815	10		103.956
			10	103.956
			10	103.956
11/08/2025	11:26:11.290	200		103.938
			200	103.938
			200	103.938
11/08/2025	11:26:06.172	10		103.932
			10	103.932
			10	103.932
11/08/2025	11:26:02.409	8		103.932
			8	103.932
			8	103.932
11/08/2025	11:26:00.507	1		103.938
			1	103.938
			1	103.938
11/08/2025	11:25:34.438	1		103.948
			1	103.948
			1	103.948
11/08/2025	11:25:09.205	9		103.936
			9	103.936
			9	103.936
11/08/2025	11:25:07.024	4		103.944
			4	103.944
			4	103.944
11/08/2025	11:24:50.571	200		103.934
			200	103.934
			200	103.934
11/08/2025	11:24:47.146	2		103.926
			2	103.926
			2	103.926
11/08/2025	11:22:22.828	2		103.916
			2	103.916
			2	103.916
11/08/2025	11:22:11.394	73		103.934
			73	103.934
			73	103.934
11/08/2025	11:21:57.761	1		103.924
			1	103.924
			1	103.924
11/08/2025	11:21:51.058	1		103.912
			1	103.912
			1	103.912
11/08/2025	11:21:42.816	26		103.928
			26	103.928
			26	103.928
11/08/2025	11:21:41.863	16		103.928
			16	103.928
			16	103.928
11/08/2025	11:20:53.880	315		103.938
			315	103.938
			315	103.938
11/08/2025	11:20:51.375	315		103.938
			315	103.938
			315	103.938
11/08/2025	11:20:44.826	3		103.938
			3	103.938
			3	103.938
11/08/2025	11:20:12.689	15		103.922
			15	103.922
			15	103.922
11/08/2025	11:19:58.962	150		103.934
			150	103.934
			150	103.934
11/08/2025	11:19:47.170	35		103.926
			35	103.926
			35	103.926
11/08/2025	11:19:43.493	8		103.926
			8	103.926
			8	103.926
11/08/2025	11:19:18.511	1		103.926
			1	103.926
			1	103.926
11/08/2025	11:19:13.068	20		103.932
			20	103.932
			20	103.932
11/08/2025	11:18:05.337	10		103.934
			10	103.934
			10	103.934
11/08/2025	11:17:44.604	1		103.938
			1	103.938
			1	103.938
11/08/2025	11:17:39.279	15		103.936
			15	103.936
			15	103.936
11/08/2025	11:16:56.784	8		103.942
			8	103.942
			8	103.942
11/08/2025	11:16:28.040	1		103.948
			1	103.948
			1	103.948
11/08/2025	11:16:27.199	1		103.942
			1	103.942
			1	103.942
11/08/2025	11:16:25.635	50		103.948
			50	103.948
			50	103.948
11/08/2025	11:16:19.052	3		103.942
			3	103.942
			3	103.942
11/08/2025	11:16:12.007	48		103.958
			48	103.958
			48	103.958
11/08/2025	11:16:03.765	2		103.948
			2	103.948
			2	103.948
11/08/2025	11:15:38.602	10		103.918
			10	103.918
			10	103.918
11/08/2025	11:15:36.085	5		103.916
			5	103.916
			5	103.916
11/08/2025	11:15:35.365	20		103.918
			20	103.918
			20	103.918
11/08/2025	11:15:22.990	2		103.918
			2	103.918
			2	103.918
11/08/2025	11:15:16.581	6		103.918
			6	103.918
			6	103.918
11/08/2025	11:15:06.109	70		103.90
			70	103.90
			70	103.90
11/08/2025	11:14:51.280	9		103.894
			9	103.894
			9	103.894
11/08/2025	11:14:20.442	3		103.888
			3	103.888
			3	103.888
11/08/2025	11:14:08.572	9		103.888
			9	103.888
			9	103.888
11/08/2025	11:13:14.538	300		103.878
			300	103.878
			300	103.878
11/08/2025	11:13:14.410	192		103.87
			192	103.87
			192	103.87
11/08/2025	11:12:56.405	97		103.882
			97	103.882
			97	103.882
11/08/2025	11:12:54.718	2		103.888
			2	103.888
			2	103.888
11/08/2025	11:12:51.582	10		103.882
			10	103.882
			10	103.882
11/08/2025	11:12:39.342	6		103.888
			6	103.888
			6	103.888
11/08/2025	11:12:23.014	1		103.888
			1	103.888
			1	103.888
11/08/2025	11:12:21.814	1		103.876
			1	103.876
			1	103.876
11/08/2025	11:11:20.966	40		103.866
			40	103.866
			40	103.866
11/08/2025	11:11:20.339	57		103.884
			57	103.884
			57	103.884
11/08/2025	11:11:05.321	28		103.878
			28	103.878
			28	103.878
11/08/2025	11:10:21.983	10		103.868
			10	103.868
			10	103.868
11/08/2025	11:10:12.645	3		103.836
			3	103.836
			3	103.836
11/08/2025	11:09:15.588	10		103.844
			10	103.844
			10	103.844
11/08/2025	11:09:08.073	2		103.832
			2	103.832
			2	103.832
11/08/2025	11:08:33.048	1		103.838
			1	103.838
			1	103.838
11/08/2025	11:08:19.950	1		103.834
			1	103.834
			1	103.834
11/08/2025	11:08:05.406	2		103.838
			2	103.838
			2	103.838
11/08/2025	11:07:56.803	192		103.834
			192	103.834
			192	103.834
11/08/2025	11:07:51.281	29		103.834
			29	103.834
			29	103.834
11/08/2025	11:07:45.430	2		103.834
			2	103.834
			2	103.834
11/08/2025	11:07:39.152	2		103.822
			2	103.822
			2	103.822
11/08/2025	11:07:33.365	1 770		103.838
			1 770	103.838
			1 770	103.838
11/08/2025	11:07:22.017	2		103.838
			2	103.838
			2	103.838
11/08/2025	11:07:15.541	19		103.826
			19	103.826
			19	103.826
11/08/2025	11:07:00.108	1		103.838
			1	103.838
			1	103.838
11/08/2025	11:06:55.916	57		103.838
			57	103.838
			57	103.838
11/08/2025	11:06:32.644	5		103.848
			5	103.848
			5	103.848
11/08/2025	11:06:30.920	385		103.848
			385	103.848
			385	103.848
11/08/2025	11:06:06.482	1		103.838
			1	103.838
			1	103.838
11/08/2025	11:05:14.582	2		103.814
			2	103.814
			2	103.814
11/08/2025	11:05:10.195	57		103.814
			57	103.814
			57	103.814
11/08/2025	11:05:06.935	5		103.814
			5	103.814
			5	103.814
11/08/2025	11:05:00.271	3		103.806
			3	103.806
			3	103.806
11/08/2025	11:04:45.180	1		103.814
			1	103.814
			1	103.814
11/08/2025	11:04:40.043	1		103.814
			1	103.814
			1	103.814
11/08/2025	11:04:30.431	5		103.814
			5	103.814
			5	103.814
11/08/2025	11:04:23.304	1 054		103.814
			1 054	103.814
			1 054	103.814
11/08/2025	11:04:02.666	10		103.814
			10	103.814
			10	103.814
11/08/2025	11:04:02.207	10		103.796
			10	103.796
			10	103.796
11/08/2025	11:03:59.937	25		103.814
			25	103.814
			25	103.814
11/08/2025	11:02:48.750	9		103.814
			9	103.814
			9	103.814
11/08/2025	11:02:34.028	12		103.804
			12	103.804
			12	103.804
11/08/2025	11:02:33.190	4		103.792
			4	103.792
			4	103.792
11/08/2025	11:02:29.839	22		103.786
			22	103.786
			22	103.786
11/08/2025	11:01:34.106	200		103.818
			200	103.818
			200	103.818
11/08/2025	11:00:35.755	200		103.818
			200	103.818
			200	103.818
11/08/2025	11:00:16.463	10		103.816
			10	103.816
			10	103.816
11/08/2025	11:00:15.314	8		103.828
			8	103.828
			8	103.828
11/08/2025	11:00:11.876	2		103.828
			2	103.828
			2	103.828
11/08/2025	11:00:11.141	565		103.828
			565	103.828
			565	103.828
11/08/2025	10:59:46.633	21		103.818
			21	103.818
			21	103.818
11/08/2025	10:59:30.392	19		103.828
			19	103.828
			19	103.828
11/08/2025	10:59:26.217	300		103.816
			300	103.816
			300	103.816
11/08/2025	10:59:19.418	190		103.822
			190	103.822
			190	103.822
11/08/2025	10:58:53.377	5		103.822
			5	103.822
			5	103.822
11/08/2025	10:58:47.446	20		103.824
			20	103.824
			20	103.824
11/08/2025	10:58:38.376	470		103.816
			470	103.816
			470	103.816
11/08/2025	10:58:20.192	8		103.806
			8	103.806
			8	103.806
11/08/2025	10:58:19.684	25		103.808
			25	103.808
			25	103.808
11/08/2025	10:57:49.158	40		103.812
			40	103.812
			40	103.812
11/08/2025	10:57:34.924	191		103.806
			191	103.806
			191	103.806
11/08/2025	10:57:24.062	20		103.814
			20	103.814
			20	103.814
11/08/2025	10:57:23.313	9		103.814
			9	103.814
			9	103.814
11/08/2025	10:56:56.884	15		103.802
			15	103.802
			15	103.802
11/08/2025	10:56:37.362	10		103.818
			10	103.818
			10	103.818
11/08/2025	10:56:15.479	3		103.808
			3	103.808
			3	103.808
11/08/2025	10:55:57.863	19		103.796
			19	103.796
			19	103.796
11/08/2025	10:55:51.616	6		103.802
			6	103.802
			6	103.802
11/08/2025	10:54:50.982	11		103.792
			11	103.792
			11	103.792
11/08/2025	10:54:49.276	2		103.808
			2	103.808
			2	103.808
11/08/2025	10:54:41.567	1		103.808
			1	103.808
			1	103.808
11/08/2025	10:54:38.152	1		103.808
			1	103.808
			1	103.808
11/08/2025	10:54:37.044	96		103.814
			96	103.814
			96	103.814
11/08/2025	10:54:34.955	11		103.792
			11	103.792
			11	103.792
11/08/2025	10:54:30.080	50		103.808
			50	103.808
			50	103.808
11/08/2025	10:54:02.264	1		103.782
			1	103.782
			1	103.782
11/08/2025	10:53:47.752	48		103.786
			48	103.786
			48	103.786
11/08/2025	10:53:27.388	10		103.80
			10	103.80
			10	103.80
11/08/2025	10:53:01.823	95		103.814
			95	103.814
			95	103.814
11/08/2025	10:52:48.504	14		103.828
			14	103.828
			14	103.828
11/08/2025	10:52:27.343	19		103.824
			19	103.824
			19	103.824
11/08/2025	10:52:12.360	8		103.806
			8	103.806
			8	103.806
11/08/2025	10:51:05.112	5		103.818
			5	103.818
			5	103.818
11/08/2025	10:51:01.805	7		103.812
			7	103.812
			7	103.812
11/08/2025	10:50:51.038	6		103.806
			6	103.806
			6	103.806
11/08/2025	10:50:42.459	20		103.828
			20	103.828
			20	103.828
11/08/2025	10:50:38.684	10		103.818
			10	103.818
			10	103.818
11/08/2025	10:50:09.681	96		103.828
			96	103.828
			96	103.828
11/08/2025	10:49:42.367	1		103.834
			1	103.834
			1	103.834
11/08/2025	10:49:31.544	300		103.828
			300	103.828
			300	103.828
11/08/2025	10:49:22.804	4		103.816
			4	103.816
			4	103.816
11/08/2025	10:49:03.600	11		103.822
			11	103.822
			11	103.822
11/08/2025	10:48:59.917	96		103.834
			96	103.834
			96	103.834
11/08/2025	10:48:38.232	4		103.824
			4	103.824
			4	103.824
11/08/2025	10:48:37.361	2		103.812
			2	103.812
			2	103.812
11/08/2025	10:48:17.950	2		103.818
			2	103.818
			2	103.818
11/08/2025	10:48:01.995	59		103.812
			59	103.812
			59	103.812
11/08/2025	10:47:52.994	1		103.816
			1	103.816
			1	103.816
11/08/2025	10:47:44.441	10		103.834
			10	103.834
			10	103.834
11/08/2025	10:47:18.391	2		103.834
			2	103.834
			2	103.834
11/08/2025	10:47:09.410	10		103.828
			10	103.828
			10	103.828
11/08/2025	10:47:07.948	1 000		103.824
			1 000	103.824
			1 000	103.824
11/08/2025	10:46:47.403	10		103.838
			10	103.838
			10	103.838
11/08/2025	10:46:44.519	96		103.822
			96	103.822
			96	103.822
11/08/2025	10:46:18.117	3		103.816
			3	103.816
			3	103.816
11/08/2025	10:46:11.472	1		103.834
			1	103.834
			1	103.834
11/08/2025	10:46:01.811	100		103.844
			100	103.844
			100	103.844
11/08/2025	10:45:53.073	3		103.838
			3	103.838
			3	103.838
11/08/2025	10:45:40.033	9		103.826
			9	103.826
			9	103.826
11/08/2025	10:45:24.902	20		103.854
			20	103.854
			20	103.854
11/08/2025	10:44:58.065	1		103.848
			1	103.848
			1	103.848
11/08/2025	10:44:45.325	300		103.844
			300	103.844
			300	103.844
11/08/2025	10:44:40.219	8		103.832
			8	103.832
			8	103.832
11/08/2025	10:44:15.969	120		103.832
			120	103.832
			120	103.832
11/08/2025	10:44:12.948	1		103.844
			1	103.844
			1	103.844
11/08/2025	10:44:02.329	1		103.848
			1	103.848
			1	103.848
11/08/2025	10:43:18.443	2		103.828
			2	103.828
			2	103.828
11/08/2025	10:43:08.904	4		103.81
			4	103.81
			4	103.81
11/08/2025	10:42:58.061	80		103.796
			80	103.796
			80	103.796
11/08/2025	10:42:49.656	10		103.798
			10	103.798
			10	103.798
11/08/2025	10:42:45.281	28		103.814
			28	103.814
			28	103.814
11/08/2025	10:42:43.432	1		103.802
			1	103.802
			1	103.802
11/08/2025	10:42:25.816	10		103.814
			10	103.814
			10	103.814
11/08/2025	10:42:25.237	1		103.814
			1	103.814
			1	103.814
11/08/2025	10:42:18.153	25		103.796
			25	103.796
			25	103.796
11/08/2025	10:41:54.763	70		103.812
			70	103.812
			70	103.812
11/08/2025	10:41:41.019	5		103.828
			5	103.828
			5	103.828
11/08/2025	10:41:39.754	1		103.828
			1	103.828
			1	103.828
11/08/2025	10:41:26.943	1		103.834
			1	103.834
			1	103.834
11/08/2025	10:40:48.657	60		103.828
			60	103.828
			60	103.828
11/08/2025	10:40:47.757	5		103.824
			5	103.824
			5	103.824
11/08/2025	10:40:34.914	4		103.812
			4	103.812
			4	103.812
11/08/2025	10:40:07.289	2		103.828
			2	103.828
			2	103.828
11/08/2025	10:40:05.080	70		103.824
			70	103.824
			70	103.824
11/08/2025	10:39:57.583	10		103.824
			10	103.824
			10	103.824
11/08/2025	10:39:48.669	5 000		103.824
			5 000	103.824
			5 000	103.824
11/08/2025	10:39:25.962	3		103.834
			3	103.834
			3	103.834
11/08/2025	10:39:23.715	38		103.834
			38	103.834
			38	103.834
11/08/2025	10:39:13.697	1		103.822
			1	103.822
			1	103.822
11/08/2025	10:39:04.896	15		103.834
			15	103.834
			15	103.834
11/08/2025	10:38:48.326	3		103.822
			3	103.822
			3	103.822
11/08/2025	10:38:27.403	150		103.826
			150	103.826
			150	103.826
11/08/2025	10:38:18.255	4		103.844
			4	103.844
			4	103.844
11/08/2025	10:38:06.689	3		103.848
			3	103.848
			3	103.848
11/08/2025	10:37:55.037	80		103.844
			80	103.844
			80	103.844
11/08/2025	10:37:54.045	1		103.844
			1	103.844
			1	103.844
11/08/2025	10:37:46.913	467		103.836
			467	103.836
			467	103.836
11/08/2025	10:37:36.206	1		103.848
			1	103.848
			1	103.848
11/08/2025	10:37:16.700	3		103.844
			3	103.844
			3	103.844
11/08/2025	10:37:03.118	20		103.832
			20	103.832
			20	103.832
11/08/2025	10:36:33.397	18		103.816
			18	103.816
			18	103.816
11/08/2025	10:36:19.909	5		103.838
			5	103.838
			5	103.838
11/08/2025	10:36:10.603	2		103.838
			2	103.838
			2	103.838
11/08/2025	10:35:48.273	3		103.842
			3	103.842
			3	103.842
11/08/2025	10:35:46.317	40		103.848
			40	103.848
			40	103.848
11/08/2025	10:35:45.606	47		103.848
			47	103.848
			47	103.848
11/08/2025	10:35:27.360	48		103.836
			48	103.836
			48	103.836
11/08/2025	10:35:23.328	1		103.844
			1	103.844
			1	103.844

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 105.1051 / Ask: 105.1299
Volume: 18 585
+0.11%

Top 5 Turnover

Realtime Quotes
Last Update:
11/08/2025 @ 12:08:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice