Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
1412
1293
241,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 21:48:39,841 | 12 | 241,65 | |
| 12 | 241,65 | |||
| 12 | 241,65 | |||
| 04.11.2025 | 21:47:08,823 | 15 | 241,95 | |
| 15 | 241,95 | |||
| 15 | 241,95 | |||
| 04.11.2025 | 21:46:24,861 | 15 | 241,65 | |
| 15 | 241,65 | |||
| 15 | 241,65 | |||
| 04.11.2025 | 21:43:35,612 | 20 | 241,60 | |
| 20 | 241,60 | |||
| 20 | 241,60 | |||
| 04.11.2025 | 21:41:55,156 | 2 | 241,75 | |
| 2 | 241,75 | |||
| 2 | 241,75 | |||
| 04.11.2025 | 21:40:46,291 | 2 | 241,50 | |
| 2 | 241,50 | |||
| 2 | 241,50 | |||
| 04.11.2025 | 21:39:00,034 | 6 | 241,65 | |
| 6 | 241,65 | |||
| 6 | 241,65 | |||
| 04.11.2025 | 21:37:06,377 | 50 | 241,40 | |
| 50 | 241,40 | |||
| 50 | 241,40 | |||
| 04.11.2025 | 21:37:03,745 | 30 | 241,40 | |
| 30 | 241,40 | |||
| 30 | 241,40 | |||
| 04.11.2025 | 21:35:40,288 | 20 | 241,20 | |
| 20 | 241,20 | |||
| 20 | 241,20 | |||
| 04.11.2025 | 21:33:05,970 | 1 | 241,35 | |
| 1 | 241,35 | |||
| 1 | 241,35 | |||
| 04.11.2025 | 21:30:50,815 | 25 | 241,30 | |
| 25 | 241,30 | |||
| 25 | 241,30 | |||
| 04.11.2025 | 21:29:50,890 | 15 | 241,40 | |
| 15 | 241,40 | |||
| 15 | 241,40 | |||
| 04.11.2025 | 21:28:33,421 | 1 | 241,30 | |
| 1 | 241,30 | |||
| 1 | 241,30 | |||
| 04.11.2025 | 21:28:12,526 | 1 | 241,25 | |
| 1 | 241,25 | |||
| 1 | 241,25 | |||
| 04.11.2025 | 21:27:47,865 | 2 | 241,35 | |
| 2 | 241,35 | |||
| 2 | 241,35 | |||
| 04.11.2025 | 21:27:29,688 | 2 | 241,30 | |
| 2 | 241,30 | |||
| 2 | 241,30 | |||
| 04.11.2025 | 21:27:15,509 | 2 | 241,20 | |
| 2 | 241,20 | |||
| 2 | 241,20 | |||
| 04.11.2025 | 21:25:58,387 | 4 | 241,35 | |
| 4 | 241,35 | |||
| 4 | 241,35 | |||
| 04.11.2025 | 21:24:55,676 | 59 | 241,20 | |
| 59 | 241,20 | |||
| 59 | 241,20 | |||
| 04.11.2025 | 21:24:36,363 | 2 | 241,30 | |
| 2 | 241,30 | |||
| 2 | 241,30 | |||
| 04.11.2025 | 21:24:36,276 | 2 | 241,40 | |
| 2 | 241,40 | |||
| 2 | 241,40 | |||
| 04.11.2025 | 21:24:31,946 | 409 | 241,30 | |
| 409 | 241,30 | |||
| 409 | 241,30 | |||
| 04.11.2025 | 21:24:20,163 | 17 | 241,30 | |
| 17 | 241,30 | |||
| 17 | 241,30 | |||
| 04.11.2025 | 21:22:13,981 | 32 | 241,35 | |
| 32 | 241,35 | |||
| 32 | 241,35 | |||
| 04.11.2025 | 21:22:06,038 | 30 | 241,40 | |
| 30 | 241,40 | |||
| 30 | 241,40 | |||
| 04.11.2025 | 21:22:04,497 | 41 | 241,50 | |
| 41 | 241,50 | |||
| 41 | 241,50 | |||
| 04.11.2025 | 21:21:27,617 | 10 | 241,45 | |
| 10 | 241,45 | |||
| 10 | 241,45 | |||
| 04.11.2025 | 21:20:59,054 | 1 | 241,55 | |
| 1 | 241,55 | |||
| 1 | 241,55 | |||
| 04.11.2025 | 21:20:12,896 | 5 | 241,60 | |
| 5 | 241,60 | |||
| 5 | 241,60 | |||
| 04.11.2025 | 21:20:01,927 | 118 | 241,65 | |
| 118 | 241,65 | |||
| 118 | 241,65 | |||
| 04.11.2025 | 21:19:00,553 | 4 | 241,65 | |
| 4 | 241,65 | |||
| 4 | 241,65 | |||
| 04.11.2025 | 21:18:30,940 | 24 | 241,65 | |
| 24 | 241,65 | |||
| 24 | 241,65 | |||
| 04.11.2025 | 21:15:03,102 | 4 | 241,65 | |
| 4 | 241,65 | |||
| 4 | 241,65 | |||
| 04.11.2025 | 21:11:02,553 | 100 | 241,60 | |
| 100 | 241,60 | |||
| 100 | 241,60 | |||
| 04.11.2025 | 21:06:47,553 | 14 | 241,65 | |
| 14 | 241,65 | |||
| 14 | 241,65 | |||
| 04.11.2025 | 21:05:36,572 | 18 | 241,75 | |
| 18 | 241,75 | |||
| 18 | 241,75 | |||
| 04.11.2025 | 21:05:23,297 | 4 | 241,80 | |
| 4 | 241,80 | |||
| 4 | 241,80 | |||
| 04.11.2025 | 21:04:50,024 | 30 | 241,80 | |
| 30 | 241,80 | |||
| 30 | 241,80 | |||
| 04.11.2025 | 21:04:01,046 | 10 | 241,75 | |
| 10 | 241,75 | |||
| 10 | 241,75 | |||
| 04.11.2025 | 21:02:39,969 | 81 | 241,85 | |
| 81 | 241,85 | |||
| 81 | 241,85 | |||
| 04.11.2025 | 21:01:54,087 | 17 | 242,05 | |
| 17 | 242,05 | |||
| 17 | 242,05 | |||
| 04.11.2025 | 20:59:49,469 | 21 | 241,90 | |
| 21 | 241,90 | |||
| 21 | 241,90 | |||
| 04.11.2025 | 20:59:18,937 | 1 359 | 241,70 | |
| 1 359 | 241,70 | |||
| 1 359 | 241,70 | |||
| 04.11.2025 | 20:58:37,275 | 15 | 241,65 | |
| 15 | 241,65 | |||
| 15 | 241,65 | |||
| 04.11.2025 | 20:57:16,052 | 9 | 241,65 | |
| 9 | 241,65 | |||
| 9 | 241,65 | |||
| 04.11.2025 | 20:56:32,081 | 5 | 241,75 | |
| 5 | 241,75 | |||
| 5 | 241,75 | |||
| 04.11.2025 | 20:55:33,669 | 3 | 241,65 | |
| 3 | 241,65 | |||
| 3 | 241,65 | |||
| 04.11.2025 | 20:55:27,636 | 1 | 241,70 | |
| 1 | 241,70 | |||
| 1 | 241,70 | |||
| 04.11.2025 | 20:49:01,393 | 30 | 241,45 | |
| 30 | 241,45 | |||
| 30 | 241,45 | |||
| 04.11.2025 | 20:48:39,070 | 71 | 241,45 | |
| 67 | 241,45 | |||
| 71 | 241,45 | |||
| 4 | 241,45 | |||
| 04.11.2025 | 20:46:03,948 | 10 | 241,55 | |
| 10 | 241,55 | |||
| 10 | 241,55 | |||
| 04.11.2025 | 20:46:03,563 | 50 | 241,40 | |
| 50 | 241,40 | |||
| 50 | 241,40 | |||
| 04.11.2025 | 20:45:43,159 | 40 | 241,55 | |
| 40 | 241,55 | |||
| 40 | 241,55 | |||
| 04.11.2025 | 20:44:41,254 | 7 | 241,35 | |
| 7 | 241,35 | |||
| 7 | 241,35 | |||
| 04.11.2025 | 20:44:02,794 | 40 | 241,25 | |
| 40 | 241,25 | |||
| 40 | 241,25 | |||
| 04.11.2025 | 20:43:17,676 | 5 | 241,20 | |
| 5 | 241,20 | |||
| 5 | 241,20 | |||
| 04.11.2025 | 20:42:31,839 | 45 | 241,35 | |
| 45 | 241,35 | |||
| 45 | 241,35 | |||
| 04.11.2025 | 20:42:27,641 | 20 | 241,30 | |
| 20 | 241,30 | |||
| 20 | 241,30 | |||
| 04.11.2025 | 20:42:01,928 | 2 | 241,25 | |
| 2 | 241,25 | |||
| 2 | 241,25 | |||
| 04.11.2025 | 20:41:28,620 | 5 | 241,45 | |
| 5 | 241,45 | |||
| 5 | 241,45 | |||
| 04.11.2025 | 20:39:27,600 | 7 | 241,30 | |
| 7 | 241,30 | |||
| 7 | 241,30 | |||
| 04.11.2025 | 20:37:32,335 | 1 | 241,50 | |
| 1 | 241,50 | |||
| 1 | 241,50 | |||
| 04.11.2025 | 20:36:21,941 | 25 | 241,60 | |
| 25 | 241,60 | |||
| 25 | 241,60 | |||
| 04.11.2025 | 20:36:10,900 | 9 | 241,55 | |
| 9 | 241,55 | |||
| 9 | 241,55 | |||
| 04.11.2025 | 20:34:59,874 | 41 | 242,00 | |
| 41 | 242,00 | |||
| 41 | 242,00 | |||
| 04.11.2025 | 20:34:36,458 | 3 | 242,00 | |
| 3 | 242,00 | |||
| 3 | 242,00 | |||
| 04.11.2025 | 20:34:35,966 | 20 | 241,90 | |
| 20 | 241,90 | |||
| 20 | 241,90 | |||
| 04.11.2025 | 20:32:54,506 | 11 | 241,65 | |
| 11 | 241,65 | |||
| 11 | 241,65 | |||
| 04.11.2025 | 20:31:45,913 | 2 | 241,80 | |
| 2 | 241,80 | |||
| 2 | 241,80 | |||
| 04.11.2025 | 20:31:30,848 | 5 | 241,70 | |
| 5 | 241,70 | |||
| 5 | 241,70 | |||
| 04.11.2025 | 20:31:28,660 | 25 | 241,70 | |
| 25 | 241,70 | |||
| 25 | 241,70 | |||
| 04.11.2025 | 20:31:25,166 | 1 800 | 241,65 | |
| 1 800 | 241,65 | |||
| 1 800 | 241,65 | |||
| 04.11.2025 | 20:31:18,859 | 5 | 241,65 | |
| 5 | 241,65 | |||
| 5 | 241,65 | |||
| 04.11.2025 | 20:31:18,762 | 1 | 241,80 | |
| 1 | 241,80 | |||
| 1 | 241,80 | |||
| 04.11.2025 | 20:27:23,584 | 17 | 242,25 | |
| 17 | 242,25 | |||
| 17 | 242,25 | |||
| 04.11.2025 | 20:27:02,349 | 55 | 242,25 | |
| 55 | 242,25 | |||
| 55 | 242,25 | |||
| 04.11.2025 | 20:26:14,397 | 25 | 242,35 | |
| 25 | 242,35 | |||
| 25 | 242,35 | |||
| 04.11.2025 | 20:25:10,119 | 25 | 242,15 | |
| 25 | 242,15 | |||
| 25 | 242,15 | |||
| 04.11.2025 | 20:24:42,718 | 59 | 242,05 | |
| 59 | 242,05 | |||
| 59 | 242,05 | |||
| 04.11.2025 | 20:24:26,550 | 128 | 242,10 | |
| 128 | 242,10 | |||
| 128 | 242,10 | |||
| 04.11.2025 | 20:24:19,778 | 20 | 242,15 | |
| 20 | 242,15 | |||
| 20 | 242,15 | |||
| 04.11.2025 | 20:24:09,972 | 1 | 242,10 | |
| 1 | 242,10 | |||
| 1 | 242,10 | |||
| 04.11.2025 | 20:23:44,317 | 65 | 242,10 | |
| 65 | 242,10 | |||
| 65 | 242,10 | |||
| 04.11.2025 | 20:22:51,446 | 136 | 241,95 | |
| 136 | 241,95 | |||
| 136 | 241,95 | |||
| 04.11.2025 | 20:22:09,198 | 1 | 242,05 | |
| 1 | 242,05 | |||
| 1 | 242,05 | |||
| 04.11.2025 | 20:20:52,564 | 10 | 242,10 | |
| 10 | 242,10 | |||
| 10 | 242,10 | |||
| 04.11.2025 | 20:20:34,352 | 11 | 242,10 | |
| 11 | 242,10 | |||
| 11 | 242,10 | |||
| 04.11.2025 | 20:19:19,572 | 1 | 242,20 | |
| 1 | 242,20 | |||
| 1 | 242,20 | |||
| 04.11.2025 | 20:19:15,573 | 10 | 242,15 | |
| 10 | 242,15 | |||
| 10 | 242,15 | |||
| 04.11.2025 | 20:18:38,029 | 7 | 242,25 | |
| 7 | 242,25 | |||
| 7 | 242,25 | |||
| 04.11.2025 | 20:18:24,112 | 13 | 242,20 | |
| 13 | 242,20 | |||
| 13 | 242,20 | |||
| 04.11.2025 | 20:15:20,633 | 215 | 242,10 | |
| 215 | 242,10 | |||
| 215 | 242,10 | |||
| 04.11.2025 | 20:14:30,911 | 8 | 242,00 | |
| 8 | 242,00 | |||
| 8 | 242,00 | |||
| 04.11.2025 | 20:14:00,756 | 25 | 242,00 | |
| 25 | 242,00 | |||
| 25 | 242,00 | |||
| 04.11.2025 | 20:13:06,812 | 5 | 242,05 | |
| 5 | 242,05 | |||
| 5 | 242,05 | |||
| 04.11.2025 | 20:12:19,133 | 40 | 242,05 | |
| 40 | 242,05 | |||
| 40 | 242,05 | |||
| 04.11.2025 | 20:10:53,334 | 50 | 241,90 | |
| 50 | 241,90 | |||
| 50 | 241,90 | |||
| 04.11.2025 | 20:10:30,033 | 1 | 241,85 | |
| 1 | 241,85 | |||
| 1 | 241,85 | |||
| 04.11.2025 | 20:10:21,767 | 2 | 241,95 | |
| 2 | 241,95 | |||
| 2 | 241,95 | |||
| 04.11.2025 | 20:09:44,173 | 13 | 241,95 | |
| 13 | 241,95 | |||
| 13 | 241,95 | |||
| 04.11.2025 | 20:09:06,809 | 4 | 242,05 | |
| 4 | 242,05 | |||
| 4 | 242,05 | |||
| 04.11.2025 | 20:08:37,974 | 30 | 241,95 | |
| 30 | 241,95 | |||
| 30 | 241,95 | |||
| 04.11.2025 | 20:08:16,548 | 50 | 242,00 | |
| 50 | 242,00 | |||
| 50 | 242,00 | |||
| 04.11.2025 | 20:08:13,684 | 5 | 242,00 | |
| 5 | 242,00 | |||
| 5 | 242,00 | |||
| 04.11.2025 | 20:07:51,857 | 46 | 241,85 | |
| 46 | 241,85 | |||
| 46 | 241,85 | |||
| 04.11.2025 | 20:07:27,913 | 1 | 242,05 | |
| 1 | 242,05 | |||
| 1 | 242,05 | |||
| 04.11.2025 | 20:07:14,769 | 20 | 242,00 | |
| 20 | 242,00 | |||
| 20 | 242,00 | |||
| 04.11.2025 | 20:06:19,950 | 1 | 242,10 | |
| 1 | 242,10 | |||
| 1 | 242,10 | |||
| 04.11.2025 | 20:06:17,998 | 10 | 242,10 | |
| 10 | 242,10 | |||
| 10 | 242,10 | |||
| 04.11.2025 | 20:05:49,873 | 11 | 242,30 | |
| 11 | 242,30 | |||
| 11 | 242,30 | |||
| 04.11.2025 | 20:04:41,369 | 77 | 242,25 | |
| 77 | 242,25 | |||
| 77 | 242,25 | |||
| 04.11.2025 | 20:04:25,874 | 3 | 242,25 | |
| 3 | 242,25 | |||
| 3 | 242,25 | |||
| 04.11.2025 | 20:03:45,346 | 70 | 242,25 | |
| 70 | 242,25 | |||
| 70 | 242,25 | |||
| 04.11.2025 | 20:01:42,895 | 10 | 242,10 | |
| 10 | 242,10 | |||
| 10 | 242,10 | |||
| 04.11.2025 | 20:01:07,216 | 4 | 242,10 | |
| 4 | 242,10 | |||
| 4 | 242,10 | |||
| 04.11.2025 | 20:00:49,425 | 20 | 242,15 | |
| 20 | 242,15 | |||
| 20 | 242,15 | |||
| 04.11.2025 | 20:00:17,646 | 1 | 242,25 | |
| 1 | 242,25 | |||
| 1 | 242,25 | |||
| 04.11.2025 | 20:00:13,625 | 10 | 242,10 | |
| 10 | 242,10 | |||
| 10 | 242,10 | |||
| 04.11.2025 | 20:00:03,477 | 10 | 242,10 | |
| 10 | 242,10 | |||
| 10 | 242,10 | |||
| 04.11.2025 | 19:57:08,062 | 16 | 242,15 | |
| 16 | 242,15 | |||
| 16 | 242,15 | |||
| 04.11.2025 | 19:56:51,875 | 1 | 242,10 | |
| 1 | 242,10 | |||
| 1 | 242,10 | |||
| 04.11.2025 | 19:56:18,302 | 15 | 242,25 | |
| 15 | 242,25 | |||
| 15 | 242,25 | |||
| 04.11.2025 | 19:55:48,587 | 96 | 242,30 | |
| 96 | 242,30 | |||
| 96 | 242,30 | |||
| 04.11.2025 | 19:54:55,561 | 15 | 242,50 | |
| 15 | 242,50 | |||
| 15 | 242,50 | |||
| 04.11.2025 | 19:52:22,174 | 10 | 242,35 | |
| 10 | 242,35 | |||
| 10 | 242,35 | |||
| 04.11.2025 | 19:52:02,506 | 4 | 242,25 | |
| 4 | 242,25 | |||
| 4 | 242,25 | |||
| 04.11.2025 | 19:50:47,283 | 8 | 242,00 | |
| 8 | 242,00 | |||
| 8 | 242,00 | |||
| 04.11.2025 | 19:48:07,994 | 7 | 241,70 | |
| 7 | 241,70 | |||
| 7 | 241,70 | |||
| 04.11.2025 | 19:47:38,142 | 2 | 241,70 | |
| 2 | 241,70 | |||
| 2 | 241,70 | |||
| 04.11.2025 | 19:47:19,289 | 4 | 241,85 | |
| 4 | 241,85 | |||
| 4 | 241,85 | |||
| 04.11.2025 | 19:47:16,894 | 20 | 241,70 | |
| 20 | 241,70 | |||
| 20 | 241,70 | |||
| 04.11.2025 | 19:47:09,300 | 2 | 241,80 | |
| 2 | 241,80 | |||
| 2 | 241,80 | |||
| 04.11.2025 | 19:46:18,394 | 30 | 241,55 | |
| 30 | 241,55 | |||
| 30 | 241,55 | |||
| 04.11.2025 | 19:45:28,080 | 50 | 241,60 | |
| 50 | 241,60 | |||
| 50 | 241,60 | |||
| 04.11.2025 | 19:45:10,887 | 2 | 241,60 | |
| 2 | 241,60 | |||
| 2 | 241,60 | |||
| 04.11.2025 | 19:44:33,110 | 3 | 241,35 | |
| 3 | 241,35 | |||
| 3 | 241,35 | |||
| 04.11.2025 | 19:44:13,994 | 1 | 241,50 | |
| 1 | 241,50 | |||
| 1 | 241,50 | |||
| 04.11.2025 | 19:43:14,077 | 4 | 241,35 | |
| 4 | 241,35 | |||
| 4 | 241,35 | |||
| 04.11.2025 | 19:42:51,869 | 50 | 241,45 | |
| 50 | 241,45 | |||
| 50 | 241,45 | |||
| 04.11.2025 | 19:42:45,447 | 4 | 241,40 | |
| 4 | 241,40 | |||
| 4 | 241,40 | |||
| 04.11.2025 | 19:42:15,171 | 2 | 241,30 | |
| 2 | 241,30 | |||
| 2 | 241,30 | |||
| 04.11.2025 | 19:42:04,033 | 1 | 241,20 | |
| 1 | 241,20 | |||
| 1 | 241,20 | |||
| 04.11.2025 | 19:41:53,226 | 16 | 241,10 | |
| 16 | 241,10 | |||
| 16 | 241,10 | |||
| 04.11.2025 | 19:41:52,574 | 3 | 241,25 | |
| 3 | 241,25 | |||
| 3 | 241,25 | |||
| 04.11.2025 | 19:41:14,482 | 6 | 241,15 | |
| 6 | 241,15 | |||
| 6 | 241,15 | |||
| 04.11.2025 | 19:38:22,164 | 4 | 241,25 | |
| 4 | 241,25 | |||
| 4 | 241,25 | |||
| 04.11.2025 | 19:37:38,013 | 21 | 241,45 | |
| 21 | 241,45 | |||
| 21 | 241,45 | |||
| 04.11.2025 | 19:37:03,229 | 2 | 241,50 | |
| 2 | 241,50 | |||
| 2 | 241,50 | |||
| 04.11.2025 | 19:36:19,293 | 20 | 241,40 | |
| 20 | 241,40 | |||
| 20 | 241,40 | |||
| 04.11.2025 | 19:36:06,381 | 10 | 241,25 | |
| 10 | 241,25 | |||
| 10 | 241,25 | |||
| 04.11.2025 | 19:35:39,633 | 3 | 241,25 | |
| 3 | 241,25 | |||
| 3 | 241,25 | |||
| 04.11.2025 | 19:34:50,252 | 18 | 241,30 | |
| 18 | 241,30 | |||
| 18 | 241,30 | |||
| 04.11.2025 | 19:33:37,655 | 1 | 241,20 | |
| 1 | 241,20 | |||
| 1 | 241,20 | |||
| 04.11.2025 | 19:33:23,384 | 5 | 241,20 | |
| 5 | 241,20 | |||
| 5 | 241,20 | |||
| 04.11.2025 | 19:32:26,374 | 7 | 241,30 | |
| 7 | 241,30 | |||
| 7 | 241,30 | |||
| 04.11.2025 | 19:32:08,690 | 1 | 241,35 | |
| 1 | 241,35 | |||
| 1 | 241,35 | |||
| 04.11.2025 | 19:31:42,505 | 212 | 241,25 | |
| 212 | 241,25 | |||
| 212 | 241,25 | |||
| 04.11.2025 | 19:31:40,442 | 2 | 241,30 | |
| 2 | 241,30 | |||
| 2 | 241,30 | |||
| 04.11.2025 | 19:31:26,808 | 20 | 241,45 | |
| 20 | 241,45 | |||
| 20 | 241,45 | |||
| 04.11.2025 | 19:29:29,493 | 15 | 241,00 | |
| 10 | 241,00 | |||
| 15 | 241,00 | |||
| 5 | 241,00 | |||
| 04.11.2025 | 19:27:37,066 | 1 | 241,25 | |
| 1 | 241,25 | |||
| 1 | 241,25 | |||
| 04.11.2025 | 19:26:26,635 | 10 | 241,20 | |
| 10 | 241,20 | |||
| 10 | 241,20 | |||
| 04.11.2025 | 19:25:33,252 | 1 | 241,45 | |
| 1 | 241,45 | |||
| 1 | 241,45 | |||
| 04.11.2025 | 19:25:19,261 | 6 | 241,50 | |
| 6 | 241,50 | |||
| 6 | 241,50 | |||
| 04.11.2025 | 19:25:16,142 | 12 | 241,30 | |
| 12 | 241,30 | |||
| 12 | 241,30 | |||
| 04.11.2025 | 19:25:12,412 | 20 | 241,30 | |
| 20 | 241,30 | |||
| 20 | 241,30 | |||
| 04.11.2025 | 19:24:58,511 | 77 | 241,35 | |
| 77 | 241,35 | |||
| 77 | 241,35 | |||
| 04.11.2025 | 19:21:37,740 | 6 | 241,30 | |
| 6 | 241,30 | |||
| 6 | 241,30 | |||
| 04.11.2025 | 19:20:17,047 | 40 | 241,25 | |
| 40 | 241,25 | |||
| 38 | 241,25 | |||
| 2 | 241,25 | |||
| 04.11.2025 | 19:19:14,171 | 10 | 241,40 | |
| 10 | 241,40 | |||
| 10 | 241,40 | |||
| 04.11.2025 | 19:18:58,129 | 15 | 241,55 | |
| 15 | 241,55 | |||
| 15 | 241,55 | |||
| 04.11.2025 | 19:18:52,416 | 4 | 241,50 | |
| 4 | 241,50 | |||
| 4 | 241,50 | |||
| 04.11.2025 | 19:17:37,233 | 285 | 241,45 | |
| 285 | 241,45 | |||
| 285 | 241,45 | |||
| 04.11.2025 | 19:14:58,727 | 1 | 241,75 | |
| 1 | 241,75 | |||
| 1 | 241,75 | |||
| 04.11.2025 | 19:14:21,879 | 6 | 241,55 | |
| 6 | 241,55 | |||
| 6 | 241,55 | |||
| 04.11.2025 | 19:13:42,892 | 8 | 241,65 | |
| 8 | 241,65 | |||
| 8 | 241,65 | |||
| 04.11.2025 | 19:13:38,718 | 10 | 241,65 | |
| 10 | 241,65 | |||
| 10 | 241,65 | |||
| 04.11.2025 | 19:13:08,717 | 4 | 241,65 | |
| 4 | 241,65 | |||
| 4 | 241,65 | |||
| 04.11.2025 | 19:12:41,487 | 518 | 241,40 | |
| 518 | 241,40 | |||
| 518 | 241,40 | |||
| 04.11.2025 | 19:12:14,555 | 2 | 241,60 | |
| 2 | 241,60 | |||
| 2 | 241,60 | |||
| 04.11.2025 | 19:11:21,221 | 3 | 241,60 | |
| 3 | 241,60 | |||
| 3 | 241,60 | |||
| 04.11.2025 | 19:09:24,596 | 13 | 241,90 | |
| 13 | 241,90 | |||
| 13 | 241,90 | |||
| 04.11.2025 | 19:08:52,410 | 15 | 241,80 | |
| 15 | 241,80 | |||
| 15 | 241,80 | |||
| 04.11.2025 | 19:06:20,438 | 4 | 241,85 | |
| 4 | 241,85 | |||
| 4 | 241,85 | |||
| 04.11.2025 | 19:05:24,649 | 10 | 241,95 | |
| 10 | 241,95 | |||
| 10 | 241,95 | |||
| 04.11.2025 | 19:05:03,861 | 14 | 241,80 | |
| 14 | 241,80 | |||
| 14 | 241,80 | |||
| 04.11.2025 | 19:04:43,930 | 30 | 241,80 | |
| 30 | 241,80 | |||
| 30 | 241,80 | |||
| 04.11.2025 | 19:04:26,580 | 1 | 241,75 | |
| 1 | 241,75 | |||
| 1 | 241,75 | |||
| 04.11.2025 | 19:04:10,713 | 5 | 241,80 | |
| 5 | 241,80 | |||
| 5 | 241,80 | |||
| 04.11.2025 | 19:04:02,857 | 10 | 241,85 | |
| 10 | 241,85 | |||
| 10 | 241,85 | |||
| 04.11.2025 | 19:03:49,810 | 85 | 241,75 | |
| 85 | 241,75 | |||
| 85 | 241,75 | |||
| 04.11.2025 | 19:03:11,132 | 29 | 241,80 | |
| 29 | 241,80 | |||
| 29 | 241,80 | |||
| 04.11.2025 | 19:02:52,165 | 3 | 241,90 | |
| 3 | 241,90 | |||
| 3 | 241,90 | |||
| 04.11.2025 | 19:02:51,833 | 30 | 241,75 | |
| 30 | 241,75 | |||
| 30 | 241,75 | |||
| 04.11.2025 | 19:02:42,183 | 1 | 241,90 | |
| 1 | 241,90 | |||
| 1 | 241,90 | |||
| 04.11.2025 | 19:02:08,000 | 100 | 241,70 | |
| 100 | 241,70 | |||
| 100 | 241,70 | |||
| 04.11.2025 | 19:02:01,227 | 1 | 241,75 | |
| 1 | 241,75 | |||
| 1 | 241,75 | |||
| 04.11.2025 | 18:58:22,582 | 5 | 241,35 | |
| 5 | 241,35 | |||
| 5 | 241,35 | |||
| 04.11.2025 | 18:57:03,135 | 40 | 241,45 | |
| 40 | 241,45 | |||
| 40 | 241,45 | |||
| 04.11.2025 | 18:56:47,808 | 125 | 241,55 | |
| 125 | 241,55 | |||
| 125 | 241,55 | |||
| 04.11.2025 | 18:56:28,092 | 8 | 241,40 | |
| 8 | 241,40 | |||
| 8 | 241,40 | |||
| 04.11.2025 | 18:55:09,912 | 1 206 | 241,35 | |
| 1 206 | 241,35 | |||
| 1 206 | 241,35 | |||
| 04.11.2025 | 18:54:22,462 | 10 | 241,35 | |
| 10 | 241,35 | |||
| 10 | 241,35 | |||
| 04.11.2025 | 18:53:37,523 | 10 | 241,45 | |
| 10 | 241,45 | |||
| 10 | 241,45 | |||
| 04.11.2025 | 18:53:32,228 | 25 | 241,45 | |
| 25 | 241,45 | |||
| 25 | 241,45 | |||
| 04.11.2025 | 18:53:02,727 | 5 | 241,45 | |
| 5 | 241,45 | |||
| 5 | 241,45 | |||
| 04.11.2025 | 18:48:35,774 | 1 | 241,50 | |
| 1 | 241,50 | |||
| 1 | 241,50 | |||
| 04.11.2025 | 18:47:19,994 | 1 | 241,40 | |
| 1 | 241,40 | |||
| 1 | 241,40 | |||
| 04.11.2025 | 18:47:13,168 | 50 | 241,45 | |
| 50 | 241,45 | |||
| 50 | 241,45 | |||
| 04.11.2025 | 18:45:41,269 | 1 | 241,50 | |
| 1 | 241,50 | |||
| 1 | 241,50 | |||
| 04.11.2025 | 18:45:09,295 | 290 | 241,35 | |
| 290 | 241,35 | |||
| 290 | 241,35 | |||
| 04.11.2025 | 18:45:06,468 | 9 | 241,20 | |
| 9 | 241,20 | |||
| 9 | 241,20 | |||
| 04.11.2025 | 18:44:45,207 | 150 | 241,35 | |
| 150 | 241,35 | |||
| 150 | 241,35 | |||
| 04.11.2025 | 18:43:03,944 | 962 | 241,15 | |
| 962 | 241,15 | |||
| 962 | 241,15 | |||
| 04.11.2025 | 18:42:06,846 | 3 | 241,30 | |
| 3 | 241,30 | |||
| 3 | 241,30 | |||
| 04.11.2025 | 18:41:35,502 | 4 | 241,40 | |
| 4 | 241,40 | |||
| 4 | 241,40 | |||
| 04.11.2025 | 18:40:54,475 | 10 | 241,05 | |
| 10 | 241,05 | |||
| 10 | 241,05 | |||
| 04.11.2025 | 18:40:45,173 | 41 | 241,15 | |
| 41 | 241,15 | |||
| 41 | 241,15 | |||
| 04.11.2025 | 18:40:13,267 | 2 | 241,05 | |
| 2 | 241,05 | |||
| 2 | 241,05 | |||
| 04.11.2025 | 18:38:25,811 | 70 | 241,05 | |
| 70 | 241,05 | |||
| 70 | 241,05 | |||
| 04.11.2025 | 18:38:21,108 | 5 | 241,10 | |
| 5 | 241,10 | |||
| 5 | 241,10 | |||
| 04.11.2025 | 18:37:58,979 | 8 | 241,05 | |
| 8 | 241,05 | |||
| 8 | 241,05 | |||
| 04.11.2025 | 18:34:35,976 | 10 | 241,30 | |
| 10 | 241,30 | |||
| 10 | 241,30 | |||
| 04.11.2025 | 18:33:57,030 | 12 | 241,40 | |
| 12 | 241,40 | |||
| 12 | 241,40 | |||
| 04.11.2025 | 18:29:19,306 | 25 | 241,65 | |
| 25 | 241,65 | |||
| 25 | 241,65 | |||
| 04.11.2025 | 18:28:10,178 | 2 | 242,05 | |
| 2 | 242,05 | |||
| 2 | 242,05 | |||
| 04.11.2025 | 18:26:23,158 | 1 | 241,85 | |
| 1 | 241,85 | |||
| 1 | 241,85 | |||
| 04.11.2025 | 18:26:17,418 | 12 | 241,75 | |
| 12 | 241,75 | |||
| 12 | 241,75 | |||
| 04.11.2025 | 18:25:19,065 | 50 | 241,65 | |
| 50 | 241,65 | |||
| 50 | 241,65 | |||
| 04.11.2025 | 18:24:17,802 | 1 | 241,60 | |
| 1 | 241,60 | |||
| 1 | 241,60 | |||
| 04.11.2025 | 18:22:35,730 | 16 | 241,50 | |
| 16 | 241,50 | |||
| 16 | 241,50 | |||
| 04.11.2025 | 18:22:28,058 | 15 | 241,70 | |
| 15 | 241,70 | |||
| 15 | 241,70 | |||
| 04.11.2025 | 18:21:08,635 | 9 | 241,35 | |
| 9 | 241,35 | |||
| 9 | 241,35 | |||
| 04.11.2025 | 18:20:57,074 | 10 | 241,30 | |
| 10 | 241,30 | |||
| 10 | 241,30 | |||
| 04.11.2025 | 18:20:56,368 | 96 | 241,30 | |
| 96 | 241,30 | |||
| 96 | 241,30 | |||
| 04.11.2025 | 18:20:13,436 | 20 | 241,15 | |
| 20 | 241,15 | |||
| 20 | 241,15 | |||
| 04.11.2025 | 18:19:59,931 | 1 | 241,40 | |
| 1 | 241,40 | |||
| 1 | 241,40 | |||
| 04.11.2025 | 18:19:46,049 | 119 | 241,40 | |
| 119 | 241,40 | |||
| 119 | 241,40 | |||
| 04.11.2025 | 18:19:24,407 | 36 | 241,40 | |
| 36 | 241,40 | |||
| 36 | 241,40 | |||
| 04.11.2025 | 18:18:54,288 | 25 | 241,70 | |
| 25 | 241,70 | |||
| 25 | 241,70 | |||
| 04.11.2025 | 18:17:43,969 | 1 | 241,90 | |
| 1 | 241,90 | |||
| 1 | 241,90 | |||
| 04.11.2025 | 18:15:10,316 | 40 | 241,90 | |
| 40 | 241,90 | |||
| 40 | 241,90 | |||
| 04.11.2025 | 18:15:05,892 | 28 | 241,75 | |
| 28 | 241,75 | |||
| 28 | 241,75 | |||
| 04.11.2025 | 18:13:37,628 | 20 | 242,00 | |
| 20 | 242,00 | |||
| 20 | 242,00 | |||
| 04.11.2025 | 18:13:37,526 | 332 | 242,00 | |
| 332 | 242,00 | |||
| 332 | 242,00 | |||
| 04.11.2025 | 18:12:44,179 | 5 | 242,05 | |
| 5 | 242,05 | |||
| 5 | 242,05 | |||
| 04.11.2025 | 18:11:59,213 | 89 | 241,95 | |
| 89 | 241,95 | |||
| 89 | 241,95 | |||
| 04.11.2025 | 18:09:37,787 | 4 | 241,90 | |
| 4 | 241,90 | |||
| 4 | 241,90 | |||
| 04.11.2025 | 18:09:28,280 | 20 | 241,85 | |
| 20 | 241,85 | |||
| 20 | 241,85 | |||
| 04.11.2025 | 18:09:24,587 | 48 | 241,85 | |
| 48 | 241,85 | |||
| 48 | 241,85 | |||
| 04.11.2025 | 18:09:24,342 | 87 | 241,85 | |
| 87 | 241,85 | |||
| 87 | 241,85 | |||
| 04.11.2025 | 18:09:24,268 | 8 | 242,00 | |
| 8 | 242,00 | |||
| 8 | 242,00 | |||
| 04.11.2025 | 18:08:32,893 | 12 | 242,10 | |
| 12 | 242,10 | |||
| 12 | 242,10 | |||
| 04.11.2025 | 18:08:25,662 | 10 | 242,15 | |
| 10 | 242,15 | |||
| 10 | 242,15 | |||
| 04.11.2025 | 18:08:17,019 | 40 | 242,05 | |
| 40 | 242,05 | |||
| 40 | 242,05 | |||
| 04.11.2025 | 18:07:03,310 | 1 | 242,25 | |
| 1 | 242,25 | |||
| 1 | 242,25 | |||
| 04.11.2025 | 18:06:45,985 | 60 | 242,20 | |
| 60 | 242,20 | |||
| 60 | 242,20 | |||
| 04.11.2025 | 18:06:26,722 | 1 | 242,20 | |
| 1 | 242,20 | |||
| 1 | 242,20 | |||
| 04.11.2025 | 18:05:25,111 | 16 | 242,40 | |
| 16 | 242,40 | |||
| 16 | 242,40 | |||
| 04.11.2025 | 18:05:12,926 | 6 | 242,30 | |
| 6 | 242,30 | |||
| 6 | 242,30 | |||
| 04.11.2025 | 18:02:34,919 | 10 | 242,05 | |
| 10 | 242,05 | |||
| 10 | 242,05 | |||
| 04.11.2025 | 18:00:34,569 | 10 | 242,40 | |
| 10 | 242,40 | |||
| 10 | 242,40 | |||
| 04.11.2025 | 18:00:22,949 | 3 | 242,40 | |
| 3 | 242,40 | |||
| 3 | 242,40 | |||
| 04.11.2025 | 18:00:05,133 | 2 | 242,55 | |
| 2 | 242,55 | |||
| 2 | 242,55 | |||
| 04.11.2025 | 17:59:06,538 | 6 | 242,45 | |
| 6 | 242,45 | |||
| 6 | 242,45 | |||
| 04.11.2025 | 17:56:57,224 | 28 | 242,25 | |
| 28 | 242,25 | |||
| 28 | 242,25 | |||
| 04.11.2025 | 17:56:46,458 | 14 | 242,35 | |
| 14 | 242,35 | |||
| 14 | 242,35 | |||
| 04.11.2025 | 17:55:23,212 | 3 | 242,60 | |
| 3 | 242,60 | |||
| 3 | 242,60 | |||
| 04.11.2025 | 17:53:57,027 | 6 | 242,60 | |
| 6 | 242,60 | |||
| 6 | 242,60 | |||
| 04.11.2025 | 17:53:49,858 | 1 | 242,75 | |
| 1 | 242,75 | |||
| 1 | 242,75 | |||
| 04.11.2025 | 17:53:40,793 | 15 | 242,60 | |
| 15 | 242,60 | |||
| 15 | 242,60 | |||
| 04.11.2025 | 17:53:26,402 | 39 | 242,70 | |
| 39 | 242,70 | |||
| 39 | 242,70 | |||
| 04.11.2025 | 17:53:08,916 | 5 | 242,65 | |
| 5 | 242,65 | |||
| 5 | 242,65 | |||
| 04.11.2025 | 17:52:52,813 | 30 | 242,55 | |
| 30 | 242,55 | |||
| 30 | 242,55 | |||
| 04.11.2025 | 17:52:14,877 | 50 | 242,45 | |
| 50 | 242,45 | |||
| 50 | 242,45 | |||
| 04.11.2025 | 17:52:04,598 | 35 | 242,40 | |
| 35 | 242,40 | |||
| 35 | 242,40 | |||
| 04.11.2025 | 17:48:54,467 | 10 | 242,65 | |
| 10 | 242,65 | |||
| 10 | 242,65 | |||
| 04.11.2025 | 17:48:32,672 | 40 | 242,50 | |
| 40 | 242,50 | |||
| 40 | 242,50 | |||
| 04.11.2025 | 17:48:29,485 | 300 | 242,50 | |
| 300 | 242,50 | |||
| 300 | 242,50 | |||
| 04.11.2025 | 17:48:11,891 | 6 | 242,50 | |
| 6 | 242,50 | |||
| 6 | 242,50 | |||
| 04.11.2025 | 17:47:50,325 | 8 | 242,45 | |
| 8 | 242,45 | |||
| 8 | 242,45 | |||
| 04.11.2025 | 17:45:53,077 | 732 | 242,55 | |
| 732 | 242,55 | |||
| 732 | 242,55 | |||
| 04.11.2025 | 17:43:27,837 | 10 | 242,55 | |
| 10 | 242,55 | |||
| 10 | 242,55 | |||
| 04.11.2025 | 17:42:59,175 | 8 | 242,35 | |
| 8 | 242,35 | |||
| 8 | 242,35 | |||
| 04.11.2025 | 17:42:24,459 | 30 | 242,30 | |
| 30 | 242,30 | |||
| 30 | 242,30 | |||
| 04.11.2025 | 17:41:16,658 | 7 | 242,05 | |
| 7 | 242,05 | |||
| 7 | 242,05 | |||
| 04.11.2025 | 17:40:57,883 | 61 | 242,20 | |
| 61 | 242,20 | |||
| 61 | 242,20 | |||
| 04.11.2025 | 17:40:24,673 | 55 | 242,35 | |
| 55 | 242,35 | |||
| 55 | 242,35 | |||
| 04.11.2025 | 17:40:05,760 | 10 | 242,45 | |
| 10 | 242,45 | |||
| 10 | 242,45 | |||
| 04.11.2025 | 17:38:03,404 | 3 | 242,25 | |
| 3 | 242,25 | |||
| 3 | 242,25 | |||
| 04.11.2025 | 17:37:54,245 | 1 | 242,40 | |
| 1 | 242,40 | |||
| 1 | 242,40 | |||
| 04.11.2025 | 17:36:43,871 | 6 | 242,25 | |
| 6 | 242,25 | |||
| 6 | 242,25 | |||
| 04.11.2025 | 17:36:34,967 | 29 | 242,30 | |
| 29 | 242,30 | |||
| 29 | 242,30 | |||
| 04.11.2025 | 17:36:14,365 | 60 | 242,35 | |
| 60 | 242,35 | |||
| 60 | 242,35 | |||
| 04.11.2025 | 17:35:44,695 | 20 | 242,45 | |
| 20 | 242,45 | |||
| 20 | 242,45 | |||
| 04.11.2025 | 17:35:38,024 | 25 | 242,50 | |
| 25 | 242,50 | |||
| 25 | 242,50 | |||
| 04.11.2025 | 17:35:29,450 | 12 | 242,50 | |
| 12 | 242,50 | |||
| 12 | 242,50 | |||
| 04.11.2025 | 17:34:24,651 | 5 | 242,60 | |
| 5 | 242,60 | |||
| 5 | 242,60 | |||
| 04.11.2025 | 17:33:55,627 | 4 | 242,65 | |
| 4 | 242,65 | |||
| 4 | 242,65 | |||
| 04.11.2025 | 17:33:40,371 | 16 | 242,60 | |
| 16 | 242,60 | |||
| 16 | 242,60 | |||
| 04.11.2025 | 17:33:38,853 | 29 | 242,55 | |
| 29 | 242,55 | |||
| 29 | 242,55 | |||
| 04.11.2025 | 17:32:57,955 | 1 | 242,70 | |
| 1 | 242,70 | |||
| 1 | 242,70 | |||
| 04.11.2025 | 17:32:45,217 | 50 | 242,60 | |
| 50 | 242,60 | |||
| 50 | 242,60 | |||
| 04.11.2025 | 17:32:41,496 | 10 | 242,60 | |
| 10 | 242,60 | |||
| 10 | 242,60 | |||
| 04.11.2025 | 17:31:56,609 | 70 | 242,75 | |
| 70 | 242,75 | |||
| 70 | 242,75 | |||
| 04.11.2025 | 17:30:25,772 | 110 | 242,50 | |
| 110 | 242,50 | |||
| 110 | 242,50 | |||
| 04.11.2025 | 17:30:18,288 | 5 | 242,45 | |
| 5 | 242,45 | |||
| 5 | 242,45 | |||
| 04.11.2025 | 17:26:42,204 | 1 | 242,50 | |
| 1 | 242,50 | |||
| 1 | 242,50 | |||
| 04.11.2025 | 17:25:12,363 | 1 | 242,55 | |
| 1 | 242,55 | |||
| 1 | 242,55 | |||
| 04.11.2025 | 17:25:00,203 | 7 | 242,55 | |
| 7 | 242,55 | |||
| 7 | 242,55 | |||
| 04.11.2025 | 17:24:25,802 | 150 | 242,45 | |
| 150 | 242,45 | |||
| 150 | 242,45 | |||
| 04.11.2025 | 17:24:10,461 | 47 | 242,50 | |
| 47 | 242,50 | |||
| 47 | 242,50 | |||
| 04.11.2025 | 17:21:36,209 | 2 | 242,55 | |
| 2 | 242,55 | |||
| 2 | 242,55 | |||
| 04.11.2025 | 17:20:21,068 | 600 | 242,60 | |
| 600 | 242,60 | |||
| 600 | 242,60 | |||
| 04.11.2025 | 17:18:57,615 | 45 | 242,65 | |
| 45 | 242,65 | |||
| 45 | 242,65 | |||
| 04.11.2025 | 17:18:24,903 | 250 | 242,70 | |
| 175 | 242,70 | |||
| 75 | 242,70 | |||
| 250 | 242,70 | |||
| 04.11.2025 | 17:17:56,349 | 53 | 242,90 | |
| 53 | 242,90 | |||
| 53 | 242,90 | |||
| 04.11.2025 | 17:16:43,283 | 9 | 242,90 | |
| 9 | 242,90 | |||
| 9 | 242,90 | |||
| 04.11.2025 | 17:15:06,843 | 20 | 243,00 | |
| 20 | 243,00 | |||
| 20 | 243,00 | |||
| 04.11.2025 | 17:13:53,867 | 18 | 243,05 | |
| 18 | 243,05 | |||
| 18 | 243,05 | |||
| 04.11.2025 | 17:13:41,132 | 3 | 243,10 | |
| 3 | 243,10 | |||
| 3 | 243,10 | |||
| 04.11.2025 | 17:13:01,662 | 20 | 243,05 | |
| 20 | 243,05 | |||
| 20 | 243,05 | |||
| 04.11.2025 | 17:12:11,173 | 17 | 243,05 | |
| 17 | 243,05 | |||
| 17 | 243,05 | |||
| 04.11.2025 | 17:11:30,247 | 20 | 243,00 | |
| 20 | 243,00 | |||
| 20 | 243,00 | |||
| 04.11.2025 | 17:10:16,644 | 30 | 242,85 | |
| 30 | 242,85 | |||
| 30 | 242,85 | |||
| 04.11.2025 | 17:08:55,058 | 3 | 242,90 | |
| 3 | 242,90 | |||
| 3 | 242,90 | |||
| 04.11.2025 | 17:08:25,302 | 6 | 242,85 | |
| 6 | 242,85 | |||
| 4 | 242,85 | |||
| 2 | 242,85 | |||
| 04.11.2025 | 17:06:54,574 | 5 | 242,85 | |
| 5 | 242,85 | |||
| 5 | 242,85 | |||
| 04.11.2025 | 17:06:34,468 | 5 | 242,70 | |
| 5 | 242,70 | |||
| 5 | 242,70 | |||
| 04.11.2025 | 17:05:58,389 | 21 | 242,70 | |
| 21 | 242,70 | |||
| 21 | 242,70 | |||
| 04.11.2025 | 17:05:53,087 | 12 | 242,75 | |
| 12 | 242,75 | |||
| 12 | 242,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,28 / Ask: 173,44
Umsatz: 68 234 TEUR -
Rheinmetall AG
Bid: 1 728,50
Ask: 1 732,00
Umsatz: 49 727 TEUR -
Palantir Technologies Inc.
Bid: 165,92 / Ask: 166,58
Umsatz: 36 748 TEUR -
Amazon.com Inc.
Bid: 216,90 / Ask: 217,25
Umsatz: 34 669 TEUR -
Tesla Inc.
Bid: 387,30 / Ask: 387,85
Umsatz: 34 321 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00
Letzte Aktualisierung:
04.11.2025 @ 22:00:00