Tradegate Exchange

Nvidia Corp.

3141

2576

178.48

Date	Time	Volume	Order Volume	Price
31/10/2025	15:09:12.787	35		178.48
			35	178.48
			35	178.48
31/10/2025	15:09:08.960	1		178.48
			1	178.48
			1	178.48
31/10/2025	15:08:59.934	1		178.46
			1	178.46
			1	178.46
31/10/2025	15:08:54.697	6		178.48
			6	178.48
			6	178.48
31/10/2025	15:08:38.579	50		178.32
			50	178.32
			50	178.32
31/10/2025	15:08:16.613	20		178.34
			20	178.34
			20	178.34
31/10/2025	15:08:08.521	1		178.32
			1	178.32
			1	178.32
31/10/2025	15:07:42.959	3		178.16
			3	178.16
			3	178.16
31/10/2025	15:07:27.796	110		178.10
			110	178.10
			110	178.10
31/10/2025	15:07:09.052	10		178.14
			10	178.14
			10	178.14
31/10/2025	15:06:57.300	54		178.22
			54	178.22
			54	178.22
31/10/2025	15:06:40.451	12		178.16
			12	178.16
			12	178.16
31/10/2025	15:06:40.229	191		178.10
			191	178.10
			191	178.10
31/10/2025	15:06:36.035	201		178.10
			1	178.10
			200	178.10
			201	178.10
31/10/2025	15:06:25.819	2 000		178.10
			2 000	178.10
			2 000	178.10
31/10/2025	15:06:22.911	50		178.04
			50	178.04
			50	178.04
31/10/2025	15:06:08.464	10		177.88
			10	177.88
			10	177.88
31/10/2025	15:06:08.279	56		177.80
			56	177.80
			56	177.80
31/10/2025	15:06:03.332	22		177.90
			22	177.90
			22	177.90
31/10/2025	15:06:02.446	2		177.88
			2	177.88
			2	177.88
31/10/2025	15:05:59.350	3		177.84
			3	177.84
			3	177.84
31/10/2025	15:05:54.980	20		177.90
			20	177.90
			20	177.90
31/10/2025	15:05:45.803	73		177.60
			73	177.60
			73	177.60
31/10/2025	15:05:45.085	3		177.54
			3	177.54
			3	177.54
31/10/2025	15:05:42.027	1		177.70
			1	177.70
			1	177.70
31/10/2025	15:05:41.130	10		177.68
			10	177.68
			10	177.68
31/10/2025	15:05:34.841	200		177.68
			200	177.68
			200	177.68
31/10/2025	15:05:20.963	57		177.60
			57	177.60
			57	177.60
31/10/2025	15:05:14.427	1		177.48
			1	177.48
			1	177.48
31/10/2025	15:05:05.979	3		177.60
			3	177.60
			3	177.60
31/10/2025	15:05:00.749	15		177.58
			15	177.58
			15	177.58
31/10/2025	15:04:57.523	2		177.62
			2	177.62
			2	177.62
31/10/2025	15:04:48.164	1		177.70
			1	177.70
			1	177.70
31/10/2025	15:04:32.758	40		177.80
			40	177.80
			40	177.80
31/10/2025	15:04:31.963	1		177.76
			1	177.76
			1	177.76
31/10/2025	15:04:28.813	8		177.84
			8	177.84
			8	177.84
31/10/2025	15:04:13.570	39		178.00
			39	178.00
			39	178.00
31/10/2025	15:04:12.999	20		178.02
			20	178.02
			20	178.02
31/10/2025	15:04:09.855	685		178.00
			685	178.00
			685	178.00
31/10/2025	15:04:05.531	2 000		178.00
			25	178.00
			2 000	178.00
			1 975	178.00
31/10/2025	15:03:55.335	6		177.92
			6	177.92
			6	177.92
31/10/2025	15:03:45.537	50		177.70
			50	177.70
			50	177.70
31/10/2025	15:03:45.422	20		177.72
			20	177.72
			20	177.72
31/10/2025	15:03:38.143	18		177.82
			18	177.82
			18	177.82
31/10/2025	15:03:14.270	1		177.82
			1	177.82
			1	177.82
31/10/2025	15:03:12.549	1 000		177.90
			1 000	177.90
			1 000	177.90
31/10/2025	15:03:11.653	2		177.92
			2	177.92
			2	177.92
31/10/2025	15:02:56.490	100		178.00
			100	178.00
			100	178.00
31/10/2025	15:02:51.637	5		178.12
			5	178.12
			5	178.12
31/10/2025	15:02:48.639	8		178.12
			8	178.12
			8	178.12
31/10/2025	15:02:42.195	100		178.02
			100	178.02
			100	178.02
31/10/2025	15:02:40.984	40		178.02
			40	178.02
			40	178.02
31/10/2025	15:02:33.018	15		178.02
			15	178.02
			15	178.02
31/10/2025	15:02:27.233	90		178.20
			90	178.20
			90	178.20
31/10/2025	15:02:25.015	5		178.18
			5	178.18
			5	178.18
31/10/2025	15:02:20.804	4		178.12
			4	178.12
			4	178.12
31/10/2025	15:02:17.826	10		178.06
			10	178.06
			10	178.06
31/10/2025	15:02:02.561	377		177.86
			1	177.86
			26	177.86
			10	177.86
			300	177.86
			367	177.86
			50	177.86
31/10/2025	15:01:53.184	2 000		177.86
			2 000	177.86
			2 000	177.86
31/10/2025	15:01:50.139	100		177.76
			100	177.76
			100	177.76
31/10/2025	15:01:45.647	3		177.84
			3	177.84
			3	177.84
31/10/2025	15:01:43.918	1		177.88
			1	177.88
			1	177.88
31/10/2025	15:01:40.107	4		177.86
			4	177.86
			4	177.86
31/10/2025	15:01:38.857	50		177.94
			50	177.94
			50	177.94
31/10/2025	15:01:26.332	3		177.82
			3	177.82
			3	177.82
31/10/2025	15:01:09.995	8		177.76
			8	177.76
			8	177.76
31/10/2025	15:00:54.536	2		177.64
			2	177.64
			2	177.64
31/10/2025	15:00:45.568	210		177.60
			210	177.60
			210	177.60
31/10/2025	15:00:35.887	3		177.74
			3	177.74
			3	177.74
31/10/2025	15:00:35.706	4		177.82
			4	177.82
			4	177.82
31/10/2025	15:00:35.535	65		177.76
			65	177.76
			65	177.76
31/10/2025	15:00:18.437	1		177.74
			1	177.74
			1	177.74
31/10/2025	15:00:09.030	1		177.78
			1	177.78
			1	177.78
31/10/2025	15:00:04.674	50		177.78
			50	177.78
			50	177.78
31/10/2025	14:59:56.546	2		177.84
			2	177.84
			2	177.84
31/10/2025	14:59:50.782	245		177.90
			245	177.90
			245	177.90
31/10/2025	14:59:47.947	2 000		177.90
			2 000	177.90
			2 000	177.90
31/10/2025	14:59:34.884	1		177.80
			1	177.80
			1	177.80
31/10/2025	14:59:34.740	220		177.90
			213	177.90
			7	177.90
			220	177.90
31/10/2025	14:59:26.543	1 010		177.82
			1 000	177.82
			1 010	177.82
			10	177.82
31/10/2025	14:59:26.378	2 000		177.82
			10	177.82
			1 000	177.82
			2 000	177.82
			990	177.82
31/10/2025	14:59:26.263	300		177.90
			300	177.90
			300	177.90
31/10/2025	14:59:23.919	30		177.92
			30	177.92
			30	177.92
31/10/2025	14:59:23.811	150		178.00
			100	178.00
			150	178.00
			50	178.00
31/10/2025	14:58:44.707	9		178.20
			9	178.20
			9	178.20
31/10/2025	14:58:42.093	17		178.16
			17	178.16
			17	178.16
31/10/2025	14:58:28.456	40		178.26
			40	178.26
			40	178.26
31/10/2025	14:58:16.384	1		178.34
			1	178.34
			1	178.34
31/10/2025	14:58:10.139	266		178.36
			266	178.36
			266	178.36
31/10/2025	14:58:06.462	2		178.38
			2	178.38
			2	178.38
31/10/2025	14:57:59.250	50		178.30
			50	178.30
			50	178.30
31/10/2025	14:57:55.490	35		178.36
			35	178.36
			35	178.36
31/10/2025	14:57:54.187	1		178.38
			1	178.38
			1	178.38
31/10/2025	14:57:50.230	9		178.32
			9	178.32
			9	178.32
31/10/2025	14:57:45.260	300		178.30
			300	178.30
			300	178.30
31/10/2025	14:57:32.250	1		178.24
			1	178.24
			1	178.24
31/10/2025	14:57:26.364	40		178.18
			40	178.18
			40	178.18
31/10/2025	14:57:17.461	170		178.20
			170	178.20
			170	178.20
31/10/2025	14:56:57.581	17		178.28
			17	178.28
			17	178.28
31/10/2025	14:56:39.167	100		178.44
			100	178.44
			100	178.44
31/10/2025	14:56:21.616	12		178.40
			12	178.40
			12	178.40
31/10/2025	14:56:08.768	5		178.36
			5	178.36
			5	178.36
31/10/2025	14:56:05.715	4		178.36
			4	178.36
			4	178.36
31/10/2025	14:56:05.099	1		178.40
			1	178.40
			1	178.40
31/10/2025	14:56:01.238	2		178.58
			2	178.58
			2	178.58
31/10/2025	14:55:58.886	2		178.42
			2	178.42
			2	178.42
31/10/2025	14:55:53.172	83		178.52
			83	178.52
			83	178.52
31/10/2025	14:55:51.229	6		178.58
			6	178.58
			6	178.58
31/10/2025	14:55:45.737	40		178.50
			40	178.50
			40	178.50
31/10/2025	14:55:33.343	2		178.42
			2	178.42
			2	178.42
31/10/2025	14:55:32.550	5		178.34
			5	178.34
			5	178.34
31/10/2025	14:55:20.713	30		178.42
			30	178.42
			30	178.42
31/10/2025	14:55:05.342	20		178.48
			20	178.48
			20	178.48
31/10/2025	14:54:59.775	2		178.36
			2	178.36
			2	178.36
31/10/2025	14:54:59.632	984		178.28
			984	178.28
			984	178.28
31/10/2025	14:54:55.081	5		178.28
			5	178.28
			5	178.28
31/10/2025	14:54:54.611	12		178.28
			12	178.28
			12	178.28
31/10/2025	14:54:47.238	1		178.28
			1	178.28
			1	178.28
31/10/2025	14:54:45.735	5		178.22
			5	178.22
			5	178.22
31/10/2025	14:54:38.565	50		178.08
			50	178.08
			50	178.08
31/10/2025	14:54:38.289	272		178.06
			272	178.06
			272	178.06
31/10/2025	14:54:35.708	10		177.98
			10	177.98
			10	177.98
31/10/2025	14:54:32.088	272		177.98
			12	177.98
			272	177.98
			30	177.98
			35	177.98
			48	177.98
			100	177.98
			20	177.98
			27	177.98
31/10/2025	14:54:31.885	157		178.00
			3	178.00
			50	178.00
			10	178.00
			25	178.00
			10	178.00
			24	178.00
			157	178.00
			10	178.00
			25	178.00
31/10/2025	14:54:30.631	1		178.04
			1	178.04
			1	178.04
31/10/2025	14:54:24.268	39		178.18
			39	178.18
			39	178.18
31/10/2025	14:54:16.142	50		178.40
			50	178.40
			50	178.40
31/10/2025	14:54:05.442	114		178.40
			112	178.40
			14	178.40
			100	178.40
			2	178.40
31/10/2025	14:54:05.324	35		178.42
			35	178.42
			35	178.42
31/10/2025	14:54:02.766	1		178.62
			1	178.62
			1	178.62
31/10/2025	14:53:52.111	1		178.56
			1	178.56
			1	178.56
31/10/2025	14:53:46.609	30		178.56
			30	178.56
			30	178.56
31/10/2025	14:53:46.506	20		178.56
			20	178.56
			20	178.56
31/10/2025	14:53:37.798	27		179.02
			27	179.02
			27	179.02
31/10/2025	14:53:05.760	5		178.86
			5	178.86
			5	178.86
31/10/2025	14:53:04.804	200		178.80
			200	178.80
			200	178.80
31/10/2025	14:52:58.882	6		178.86
			6	178.86
			6	178.86
31/10/2025	14:52:44.852	5		178.96
			5	178.96
			5	178.96
31/10/2025	14:52:38.170	10		179.02
			10	179.02
			10	179.02
31/10/2025	14:52:37.847	100		179.00
			100	179.00
			100	179.00
31/10/2025	14:52:35.855	3		178.98
			3	178.98
			3	178.98
31/10/2025	14:52:34.177	225		179.00
			190	179.00
			225	179.00
			35	179.00
31/10/2025	14:52:34.093	10		179.00
			10	179.00
			10	179.00
31/10/2025	14:52:21.746	300		178.94
			300	178.94
			300	178.94
31/10/2025	14:52:18.729	1		178.92
			1	178.92
			1	178.92
31/10/2025	14:52:17.844	1		178.92
			1	178.92
			1	178.92
31/10/2025	14:51:47.025	1		178.80
			1	178.80
			1	178.80
31/10/2025	14:51:35.062	75		178.78
			75	178.78
			75	178.78
31/10/2025	14:51:30.817	100		178.80
			100	178.80
			100	178.80
31/10/2025	14:51:30.565	90		178.78
			90	178.78
			90	178.78
31/10/2025	14:51:30.450	60		178.84
			60	178.84
			60	178.84
31/10/2025	14:50:57.143	150		178.82
			150	178.82
			150	178.82
31/10/2025	14:50:48.969	10		178.96
			10	178.96
			10	178.96
31/10/2025	14:50:39.532	30		179.02
			30	179.02
			30	179.02
31/10/2025	14:50:32.001	1		179.00
			1	179.00
			1	179.00
31/10/2025	14:49:54.401	10		179.00
			10	179.00
			10	179.00
31/10/2025	14:49:48.858	6		179.04
			6	179.04
			6	179.04
31/10/2025	14:49:44.541	212		179.02
			212	179.02
			212	179.02
31/10/2025	14:49:43.125	27		179.00
			27	179.00
			27	179.00
31/10/2025	14:49:40.771	1		179.10
			1	179.10
			1	179.10
31/10/2025	14:49:38.910	20		179.10
			20	179.10
			20	179.10
31/10/2025	14:49:35.863	3		179.00
			3	179.00
			3	179.00
31/10/2025	14:49:25.654	10		179.02
			10	179.02
			10	179.02
31/10/2025	14:49:24.921	50		179.00
			50	179.00
			50	179.00
31/10/2025	14:49:02.038	100		179.04
			100	179.04
			100	179.04
31/10/2025	14:48:59.778	1		179.08
			1	179.08
			1	179.08
31/10/2025	14:48:56.065	224		179.18
			224	179.18
			224	179.18
31/10/2025	14:48:48.988	5		179.16
			5	179.16
			5	179.16
31/10/2025	14:48:36.039	3		179.02
			3	179.02
			3	179.02
31/10/2025	14:48:23.991	3		179.06
			3	179.06
			3	179.06
31/10/2025	14:48:18.495	40		179.30
			40	179.30
			40	179.30
31/10/2025	14:48:14.080	2		179.32
			2	179.32
			2	179.32
31/10/2025	14:48:13.457	30		179.34
			30	179.34
			30	179.34
31/10/2025	14:48:08.227	10		179.30
			10	179.30
			10	179.30
31/10/2025	14:48:07.456	1		179.30
			1	179.30
			1	179.30
31/10/2025	14:47:54.474	1		179.22
			1	179.22
			1	179.22
31/10/2025	14:47:53.987	12		179.16
			12	179.16
			12	179.16
31/10/2025	14:47:49.763	588		179.14
			588	179.14
			588	179.14
31/10/2025	14:47:27.587	10		178.96
			10	178.96
			10	178.96
31/10/2025	14:47:17.684	100		178.98
			100	178.98
			100	178.98
31/10/2025	14:47:08.091	10		178.96
			10	178.96
			10	178.96
31/10/2025	14:47:07.354	30		178.96
			30	178.96
			30	178.96
31/10/2025	14:47:07.181	564		179.00
			320	179.00
			564	179.00
			10	179.00
			234	179.00
31/10/2025	14:47:05.367	1		179.04
			1	179.04
			1	179.04
31/10/2025	14:47:02.549	1		179.08
			1	179.08
			1	179.08
31/10/2025	14:46:54.451	30		179.08
			30	179.08
			30	179.08
31/10/2025	14:46:46.667	500		179.08
			500	179.08
			500	179.08
31/10/2025	14:46:19.164	6		179.14
			6	179.14
			6	179.14
31/10/2025	14:45:54.840	3		179.36
			3	179.36
			3	179.36
31/10/2025	14:45:53.736	5		179.38
			5	179.38
			5	179.38
31/10/2025	14:45:53.205	50		179.50
			50	179.50
			50	179.50
31/10/2025	14:45:47.594	83		179.58
			83	179.58
			83	179.58
31/10/2025	14:45:29.464	27		179.60
			27	179.60
			27	179.60
31/10/2025	14:45:07.644	4		179.48
			4	179.48
			4	179.48
31/10/2025	14:44:51.669	2		179.42
			2	179.42
			2	179.42
31/10/2025	14:44:47.624	6		179.42
			6	179.42
			6	179.42
31/10/2025	14:44:42.089	1		179.42
			1	179.42
			1	179.42
31/10/2025	14:44:33.341	1		179.54
			1	179.54
			1	179.54
31/10/2025	14:44:23.309	12		179.42
			12	179.42
			12	179.42
31/10/2025	14:44:06.547	50		179.40
			50	179.40
			50	179.40
31/10/2025	14:44:06.346	1 300		179.40
			1 300	179.40
			1 300	179.40
31/10/2025	14:43:54.500	14		179.46
			14	179.46
			14	179.46
31/10/2025	14:43:16.968	6		179.74
			6	179.74
			6	179.74
31/10/2025	14:43:10.329	1		179.64
			1	179.64
			1	179.64
31/10/2025	14:43:05.183	2		179.70
			2	179.70
			2	179.70
31/10/2025	14:42:53.432	19		179.76
			19	179.76
			19	179.76
31/10/2025	14:42:33.513	20		179.68
			20	179.68
			20	179.68
31/10/2025	14:42:32.379	3		179.68
			3	179.68
			3	179.68
31/10/2025	14:42:29.254	2		179.48
			2	179.48
			2	179.48
31/10/2025	14:42:25.430	4		179.50
			4	179.50
			4	179.50
31/10/2025	14:42:22.523	150		179.22
			150	179.22
			100	179.22
			50	179.22
31/10/2025	14:42:03.445	1 300		179.26
			1 300	179.26
			1 300	179.26
31/10/2025	14:41:51.908	200		179.18
			200	179.18
			200	179.18
31/10/2025	14:41:33.138	3		179.20
			3	179.20
			3	179.20
31/10/2025	14:41:29.645	6		179.18
			6	179.18
			6	179.18
31/10/2025	14:41:29.017	2		179.20
			2	179.20
			2	179.20
31/10/2025	14:41:23.420	50		179.26
			50	179.26
			50	179.26
31/10/2025	14:41:18.147	5		179.50
			5	179.50
			5	179.50
31/10/2025	14:41:10.762	27		179.48
			27	179.48
			27	179.48
31/10/2025	14:40:58.793	9		179.50
			9	179.50
			9	179.50
31/10/2025	14:40:52.797	2		179.66
			2	179.66
			2	179.66
31/10/2025	14:40:47.660	1		179.58
			1	179.58
			1	179.58
31/10/2025	14:40:47.259	1		179.58
			1	179.58
			1	179.58
31/10/2025	14:40:33.482	6		179.76
			6	179.76
			6	179.76
31/10/2025	14:40:30.240	5		179.60
			5	179.60
			5	179.60
31/10/2025	14:40:30.101	59		179.64
			59	179.64
			59	179.64
31/10/2025	14:40:21.053	10		179.62
			10	179.62
			10	179.62
31/10/2025	14:40:16.036	30		179.54
			30	179.54
			30	179.54
31/10/2025	14:40:13.831	460		179.58
			460	179.58
			460	179.58
31/10/2025	14:40:12.040	12		179.54
			12	179.54
			12	179.54
31/10/2025	14:39:58.055	1		179.78
			1	179.78
			1	179.78
31/10/2025	14:39:51.910	1		179.86
			1	179.86
			1	179.86
31/10/2025	14:39:28.053	1		179.86
			1	179.86
			1	179.86
31/10/2025	14:39:03.265	285		179.62
			285	179.62
			285	179.62
31/10/2025	14:38:57.761	123		179.62
			123	179.62
			123	179.62
31/10/2025	14:38:57.676	4		179.70
			4	179.70
			4	179.70
31/10/2025	14:38:50.815	1		179.54
			1	179.54
			1	179.54
31/10/2025	14:38:50.475	58		179.44
			58	179.44
			58	179.44
31/10/2025	14:38:39.321	60		179.58
			60	179.58
			60	179.58
31/10/2025	14:38:35.624	3		179.60
			3	179.60
			3	179.60
31/10/2025	14:38:34.757	4		179.68
			4	179.68
			4	179.68
31/10/2025	14:38:33.225	3		179.86
			3	179.86
			3	179.86
31/10/2025	14:38:29.887	3		179.84
			3	179.84
			3	179.84
31/10/2025	14:38:27.713	7		179.82
			7	179.82
			7	179.82
31/10/2025	14:38:24.252	28		179.80
			28	179.80
			28	179.80
31/10/2025	14:38:22.201	5		180.00
			5	180.00
			5	180.00
31/10/2025	14:38:22.041	50		180.04
			7	180.04
			43	180.04
			50	180.04
31/10/2025	14:38:06.477	4 764		180.00
			5	180.00
			1	180.00
			10	180.00
			3	180.00
			8	180.00
			33	180.00
			40	180.00
			10	180.00
			30	180.00
			40	180.00
			10	180.00
			3	180.00
			40	180.00
			3	180.00
			25	180.00
			9	180.00
			4 680	180.00
			10	180.00
			9	180.00
			200	180.00
			20	180.00
			25	180.00
			4	180.00
			3	180.00
			50	180.00
			2	180.00
			7	180.00
			35	180.00
			32	180.00
			10	180.00
			4	180.00
			6	180.00
			100	180.00
			1 300	180.00
			25	180.00
			5	180.00
			10	180.00
			83	180.00
			8	180.00
			10	180.00
			10	180.00
			30	180.00
			100	180.00
			4	180.00
			4	180.00
			25	180.00
			52	180.00
			10	180.00
			6	180.00
			5	180.00
			15	180.00
			20	180.00
			30	180.00
			3	180.00
			60	180.00
			3	180.00
			10	180.00
			15	180.00
			1	180.00
			32	180.00
			50	180.00
			5	180.00
			10	180.00
			50	180.00
			10	180.00
			20	180.00
			2	180.00
			40	180.00
			9	180.00
			46	180.00
			10	180.00
			4	180.00
			10	180.00
			200	180.00
			1	180.00
			100	180.00
			10	180.00
			40	180.00
			18	180.00
			1 500	180.00
			50	180.00
31/10/2025	14:37:31.070	1 300		180.00
			20	180.00
			6	180.00
			7	180.00
			20	180.00
			10	180.00
			5	180.00
			10	180.00
			40	180.00
			33	180.00
			40	180.00
			10	180.00
			20	180.00
			50	180.00
			80	180.00
			9	180.00
			10	180.00
			15	180.00
			5	180.00
			20	180.00
			3	180.00
			8	180.00
			15	180.00
			25	180.00
			15	180.00
			60	180.00
			7	180.00
			5	180.00
			11	180.00
			1 300	180.00
			3	180.00
			3	180.00
			100	180.00
			50	180.00
			360	180.00
			5	180.00
			200	180.00
			10	180.00
			10	180.00
31/10/2025	14:37:29.454	11		179.96
			11	179.96
			11	179.96
31/10/2025	14:37:28.609	57		179.90
			57	179.90
			50	179.90
			3	179.90
			4	179.90
31/10/2025	14:37:28.411	1		179.86
			1	179.86
			1	179.86
31/10/2025	14:37:24.078	50		179.88
			50	179.88
			50	179.88
31/10/2025	14:37:15.884	50		179.86
			50	179.86
			50	179.86
31/10/2025	14:37:14.006	9		179.82
			9	179.82
			9	179.82
31/10/2025	14:37:12.326	17		179.78
			17	179.78
			17	179.78
31/10/2025	14:37:11.953	25		179.80
			25	179.80
			25	179.80
31/10/2025	14:36:45.856	30		179.80
			30	179.80
			30	179.80
31/10/2025	14:36:29.831	215		179.76
			215	179.76
			215	179.76
31/10/2025	14:36:24.984	28		179.82
			28	179.82
			28	179.82
31/10/2025	14:36:23.039	39		179.86
			39	179.86
			39	179.86
31/10/2025	14:36:22.793	113		179.80
			100	179.80
			3	179.80
			113	179.80
			10	179.80
31/10/2025	14:36:22.558	87		179.70
			87	179.70
			87	179.70
31/10/2025	14:36:22.406	1		179.60
			1	179.60
			1	179.60
31/10/2025	14:36:14.707	1 000		179.60
			1 000	179.60
			1 000	179.60
31/10/2025	14:36:11.508	125		179.54
			125	179.54
			125	179.54
31/10/2025	14:36:09.266	150		179.50
			150	179.50
			50	179.50
			100	179.50
31/10/2025	14:36:09.177	500		179.48
			500	179.48
			500	179.48
31/10/2025	14:36:08.142	13		179.44
			13	179.44
			13	179.44
31/10/2025	14:36:01.038	2		179.46
			2	179.46
			2	179.46
31/10/2025	14:36:00.025	1		179.40
			1	179.40
			1	179.40
31/10/2025	14:35:49.140	100		179.48
			100	179.48
			100	179.48
31/10/2025	14:35:48.551	5		179.48
			5	179.48
			5	179.48
31/10/2025	14:35:38.779	11		179.48
			11	179.48
			11	179.48
31/10/2025	14:35:37.984	1		179.44
			1	179.44
			1	179.44
31/10/2025	14:35:36.474	3		179.44
			3	179.44
			3	179.44
31/10/2025	14:35:25.891	1 135		179.50
			10	179.50
			300	179.50
			38	179.50
			28	179.50
			3	179.50
			5	179.50
			1 135	179.50
			161	179.50
			500	179.50
			40	179.50
			20	179.50
			30	179.50
31/10/2025	14:35:25.773	29		179.46
			29	179.46
			29	179.46
31/10/2025	14:35:25.647	90		179.44
			90	179.44
			90	179.44
31/10/2025	14:35:21.470	110		179.40
			60	179.40
			50	179.40
			110	179.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Amazon.com Inc.

Bid: 214.25 / Ask: 214.35
Volume: 408 332
-0.42%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
31/10/2025 @ 15:09:18

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice