Nvidia Corp.

3390

2204

153.12

       

Date Time Volume Order Volume Price
28/08/2025 11:32:07.873 2   153.12
      2 153.12
      2 153.12
28/08/2025 11:32:01.523 2   153.10
      2 153.10
      2 153.10
28/08/2025 11:31:45.428 3   153.04
      3 153.04
      3 153.04
28/08/2025 11:31:37.884 1   153.10
      1 153.10
      1 153.10
28/08/2025 11:31:23.076 5   153.08
      5 153.08
      5 153.08
28/08/2025 11:31:20.370 1   153.06
      1 153.06
      1 153.06
28/08/2025 11:31:15.146 20   153.04
      20 153.04
      20 153.04
28/08/2025 11:30:58.474 3   153.18
      3 153.18
      3 153.18
28/08/2025 11:30:46.815 300   153.10
      300 153.10
      300 153.10
28/08/2025 11:30:46.610 294   153.10
      294 153.10
      182 153.10
      112 153.10
28/08/2025 11:30:40.567 10   153.20
      10 153.20
      10 153.20
28/08/2025 11:30:36.323 500   153.20
      500 153.20
      500 153.20
28/08/2025 11:30:21.654 10   153.38
      10 153.38
      10 153.38
28/08/2025 11:29:53.952 1   153.38
      1 153.38
      1 153.38
28/08/2025 11:29:25.229 30   153.24
      30 153.24
      30 153.24
28/08/2025 11:29:17.000 30   153.26
      30 153.26
      30 153.26
28/08/2025 11:29:16.449 100   153.26
      100 153.26
      100 153.26
28/08/2025 11:28:55.582 13   153.24
      13 153.24
      13 153.24
28/08/2025 11:28:50.686 13   153.24
      13 153.24
      13 153.24
28/08/2025 11:28:36.098 32   153.24
      32 153.24
      32 153.24
28/08/2025 11:28:33.311 6   153.22
      6 153.22
      6 153.22
28/08/2025 11:28:27.879 3   153.30
      3 153.30
      3 153.30
28/08/2025 11:28:27.007 100   153.28
      100 153.28
      100 153.28
28/08/2025 11:28:12.932 130   153.30
      130 153.30
      130 153.30
28/08/2025 11:28:09.245 40   153.36
      40 153.36
      40 153.36
28/08/2025 11:28:05.573 50   153.32
      50 153.32
      50 153.32
28/08/2025 11:26:45.850 20   153.48
      20 153.48
      20 153.48
28/08/2025 11:26:38.952 162   153.48
      162 153.48
      162 153.48
28/08/2025 11:26:35.523 16   153.46
      16 153.46
      16 153.46
28/08/2025 11:25:46.195 1   153.40
      1 153.40
      1 153.40
28/08/2025 11:25:41.013 5   153.32
      5 153.32
      5 153.32
28/08/2025 11:25:22.515 400   153.30
      400 153.30
      400 153.30
28/08/2025 11:25:19.757 1 140   153.30
      1 140 153.30
      1 140 153.30
28/08/2025 11:25:03.066 700   153.36
      700 153.36
      700 153.36
28/08/2025 11:25:00.312 12   153.44
      12 153.44
      12 153.44
28/08/2025 11:24:56.297 15   153.36
      15 153.36
      15 153.36
28/08/2025 11:24:02.060 11   153.38
      11 153.38
      11 153.38
28/08/2025 11:23:52.926 6   153.32
      6 153.32
      6 153.32
28/08/2025 11:23:49.828 20   153.38
      20 153.38
      20 153.38
28/08/2025 11:23:45.245 1   153.38
      1 153.38
      1 153.38
28/08/2025 11:23:37.365 10   153.34
      10 153.34
      10 153.34
28/08/2025 11:23:14.909 25   153.42
      25 153.42
      25 153.42
28/08/2025 11:23:01.266 100   153.40
      100 153.40
      100 153.40
28/08/2025 11:22:58.582 4   153.42
      4 153.42
      4 153.42
28/08/2025 11:22:50.091 3   153.36
      3 153.36
      3 153.36
28/08/2025 11:22:48.630 100   153.44
      100 153.44
      100 153.44
28/08/2025 11:22:12.747 1   153.48
      1 153.48
      1 153.48
28/08/2025 11:22:00.411 15   153.52
      15 153.52
      15 153.52
28/08/2025 11:21:58.532 80   153.52
      80 153.52
      80 153.52
28/08/2025 11:21:54.441 6   153.44
      6 153.44
      6 153.44
28/08/2025 11:21:44.205 40   153.50
      40 153.50
      40 153.50
28/08/2025 11:21:36.515 1   153.50
      1 153.50
      1 153.50
28/08/2025 11:21:31.086 8   153.54
      8 153.54
      8 153.54
28/08/2025 11:21:14.084 43   153.40
      43 153.40
      43 153.40
28/08/2025 11:21:00.828 6   153.48
      6 153.48
      6 153.48
28/08/2025 11:20:55.331 6   153.46
      6 153.46
      6 153.46
28/08/2025 11:20:47.169 5   153.52
      5 153.52
      5 153.52
28/08/2025 11:20:42.348 20   153.52
      20 153.52
      20 153.52
28/08/2025 11:20:25.305 9   153.50
      9 153.50
      9 153.50
28/08/2025 11:20:21.332 10   153.50
      10 153.50
      10 153.50
28/08/2025 11:19:57.982 15   153.58
      15 153.58
      15 153.58
28/08/2025 11:19:42.833 3   153.62
      3 153.62
      3 153.62
28/08/2025 11:19:30.905 10   153.56
      10 153.56
      10 153.56
28/08/2025 11:19:20.942 70   153.58
      70 153.58
      70 153.58
28/08/2025 11:19:20.092 2   153.64
      2 153.64
      2 153.64
28/08/2025 11:19:00.169 4   153.56
      4 153.56
      4 153.56
28/08/2025 11:18:58.114 3   153.56
      3 153.56
      3 153.56
28/08/2025 11:18:38.763 15   153.62
      15 153.62
      15 153.62
28/08/2025 11:18:37.016 1   153.62
      1 153.62
      1 153.62
28/08/2025 11:18:33.057 2   153.54
      2 153.54
      2 153.54
28/08/2025 11:18:21.737 50   153.62
      50 153.62
      50 153.62
28/08/2025 11:18:20.600 117   153.62
      117 153.62
      117 153.62
28/08/2025 11:18:14.517 200   153.54
      200 153.54
      200 153.54
28/08/2025 11:17:51.394 2   153.62
      2 153.62
      2 153.62
28/08/2025 11:17:22.461 21   153.48
      21 153.48
      21 153.48
28/08/2025 11:17:03.753 195   153.48
      195 153.48
      195 153.48
28/08/2025 11:16:56.844 30   153.52
      30 153.52
      30 153.52
28/08/2025 11:16:53.266 200   153.52
      200 153.52
      200 153.52
28/08/2025 11:16:48.755 3   153.54
      3 153.54
      3 153.54
28/08/2025 11:16:36.807 7   153.56
      7 153.56
      7 153.56
28/08/2025 11:16:36.137 1   153.50
      1 153.50
      1 153.50
28/08/2025 11:16:25.738 13   153.50
      13 153.50
      13 153.50
28/08/2025 11:15:55.016 1   153.56
      1 153.56
      1 153.56
28/08/2025 11:15:42.535 20   153.50
      20 153.50
      20 153.50
28/08/2025 11:15:35.614 120   153.48
      120 153.48
      92 153.48
      28 153.48
28/08/2025 11:15:30.054 4   153.50
      4 153.50
      4 153.50
28/08/2025 11:15:25.627 15   153.56
      15 153.56
      15 153.56
28/08/2025 11:15:02.848 25   153.48
      25 153.48
      25 153.48
28/08/2025 11:15:00.366 2   153.54
      2 153.54
      2 153.54
28/08/2025 11:14:42.052 1   153.56
      1 153.56
      1 153.56
28/08/2025 11:14:32.628 100   153.56
      100 153.56
      100 153.56
28/08/2025 11:14:19.073 200   153.50
      200 153.50
      200 153.50
28/08/2025 11:14:04.605 3   153.58
      3 153.58
      3 153.58
28/08/2025 11:13:57.944 5   153.58
      5 153.58
      5 153.58
28/08/2025 11:13:55.800 2   153.58
      2 153.58
      2 153.58
28/08/2025 11:13:34.263 250   153.62
      90 153.62
      160 153.62
      250 153.62
28/08/2025 11:13:13.767 230   153.56
      230 153.56
      230 153.56
28/08/2025 11:12:19.943 35   153.58
      35 153.58
      35 153.58
28/08/2025 11:12:17.246 2   153.62
      2 153.62
      2 153.62
28/08/2025 11:11:40.301 5   153.62
      5 153.62
      5 153.62
28/08/2025 11:11:34.081 150   153.68
      150 153.68
      150 153.68
28/08/2025 11:11:21.079 7   153.70
      7 153.70
      7 153.70
28/08/2025 11:10:57.767 130   153.60
      130 153.60
      130 153.60
28/08/2025 11:10:56.260 18   153.66
      18 153.66
      18 153.66
28/08/2025 11:10:42.540 1   153.66
      1 153.66
      1 153.66
28/08/2025 11:10:42.487 30   153.66
      30 153.66
      30 153.66
28/08/2025 11:10:23.392 1   153.66
      1 153.66
      1 153.66
28/08/2025 11:10:10.667 5   153.52
      5 153.52
      5 153.52
28/08/2025 11:10:00.065 40   153.58
      40 153.58
      40 153.58
28/08/2025 11:09:57.421 1   153.58
      1 153.58
      1 153.58
28/08/2025 11:09:53.883 1   153.56
      1 153.56
      1 153.56
28/08/2025 11:09:49.587 28   153.52
      28 153.52
      28 153.52
28/08/2025 11:09:36.971 10   153.52
      10 153.52
      10 153.52
28/08/2025 11:09:35.998 10   153.46
      10 153.46
      10 153.46
28/08/2025 11:09:24.702 10   153.52
      10 153.52
      10 153.52
28/08/2025 11:09:04.174 8   153.52
      8 153.52
      8 153.52
28/08/2025 11:09:00.142 74   153.50
      74 153.50
      74 153.50
28/08/2025 11:08:35.637 5   153.56
      5 153.56
      5 153.56
28/08/2025 11:08:35.106 30   153.50
      30 153.50
      30 153.50
28/08/2025 11:08:32.611 10   153.56
      10 153.56
      10 153.56
28/08/2025 11:08:24.544 4   153.50
      4 153.50
      4 153.50
28/08/2025 11:08:22.118 20   153.56
      20 153.56
      20 153.56
28/08/2025 11:08:19.226 12   153.56
      12 153.56
      12 153.56
28/08/2025 11:08:13.180 64   153.46
      64 153.46
      64 153.46
28/08/2025 11:08:08.104 10   153.56
      10 153.56
      10 153.56
28/08/2025 11:07:46.635 1   153.50
      1 153.50
      1 153.50
28/08/2025 11:07:37.205 20   153.50
      20 153.50
      20 153.50
28/08/2025 11:07:31.105 7   153.52
      7 153.52
      7 153.52
28/08/2025 11:07:24.232 15   153.50
      15 153.50
      15 153.50
28/08/2025 11:07:11.260 16   153.54
      16 153.54
      16 153.54
28/08/2025 11:07:08.411 30   153.54
      30 153.54
      30 153.54
28/08/2025 11:07:02.668 1   153.54
      1 153.54
      1 153.54
28/08/2025 11:06:58.775 1   153.52
      1 153.52
      1 153.52
28/08/2025 11:06:53.906 15   153.56
      15 153.56
      15 153.56
28/08/2025 11:06:39.409 1   153.52
      1 153.52
      1 153.52
28/08/2025 11:06:37.906 20   153.44
      20 153.44
      20 153.44
28/08/2025 11:06:35.584 1   153.50
      1 153.50
      1 153.50
28/08/2025 11:06:27.214 1   153.50
      1 153.50
      1 153.50
28/08/2025 11:06:22.803 3   153.48
      3 153.48
      3 153.48
28/08/2025 11:05:59.229 105   153.40
      105 153.40
      105 153.40
28/08/2025 11:05:39.494 14   153.48
      14 153.48
      14 153.48
28/08/2025 11:05:22.842 30   153.38
      30 153.38
      30 153.38
28/08/2025 11:05:15.227 150   153.46
      150 153.46
      100 153.46
      50 153.46
28/08/2025 11:05:10.072 8   153.44
      8 153.44
      8 153.44
28/08/2025 11:04:47.830 10   153.40
      10 153.40
      10 153.40
28/08/2025 11:04:44.310 7   153.46
      7 153.46
      7 153.46
28/08/2025 11:04:39.286 30   153.46
      30 153.46
      30 153.46
28/08/2025 11:04:39.087 150   153.36
      150 153.36
      150 153.36
28/08/2025 11:04:35.978 225   153.36
      225 153.36
      225 153.36
28/08/2025 11:04:19.577 32   153.42
      32 153.42
      32 153.42
28/08/2025 11:04:18.907 130   153.34
      130 153.34
      130 153.34
28/08/2025 11:04:17.997 85   153.42
      85 153.42
      85 153.42
28/08/2025 11:04:13.198 196   153.44
      196 153.44
      196 153.44
28/08/2025 11:04:11.033 35   153.36
      35 153.36
      35 153.36
28/08/2025 11:04:09.320 6   153.42
      6 153.42
      6 153.42
28/08/2025 11:04:00.671 15   153.44
      15 153.44
      15 153.44
28/08/2025 11:03:58.342 1   153.36
      1 153.36
      1 153.36
28/08/2025 11:03:40.480 100   153.50
      100 153.50
      100 153.50
28/08/2025 11:03:35.946 1   153.52
      1 153.52
      1 153.52
28/08/2025 11:03:32.430 1   153.42
      1 153.42
      1 153.42
28/08/2025 11:03:32.309 20   153.52
      20 153.52
      20 153.52
28/08/2025 11:03:20.644 1   153.42
      1 153.42
      1 153.42
28/08/2025 11:03:19.871 17   153.52
      17 153.52
      17 153.52
28/08/2025 11:03:03.117 1   153.44
      1 153.44
      1 153.44
28/08/2025 11:03:01.356 68   153.44
      68 153.44
      68 153.44
28/08/2025 11:02:41.482 3   153.38
      3 153.38
      3 153.38
28/08/2025 11:02:35.021 5   153.38
      5 153.38
      5 153.38
28/08/2025 11:02:31.858 68   153.38
      68 153.38
      68 153.38
28/08/2025 11:02:28.990 2   153.46
      2 153.46
      2 153.46
28/08/2025 11:02:28.039 2 421   153.40
      2 421 153.40
      2 421 153.40
28/08/2025 11:02:22.210 39   153.40
      39 153.40
      39 153.40
28/08/2025 11:02:21.639 12   153.40
      12 153.40
      12 153.40
28/08/2025 11:02:12.474 1   153.36
      1 153.36
      1 153.36
28/08/2025 11:01:55.299 12   153.38
      12 153.38
      12 153.38
28/08/2025 11:01:48.992 198   153.38
      198 153.38
      198 153.38
28/08/2025 11:01:46.777 8   153.38
      8 153.38
      8 153.38
28/08/2025 11:01:26.010 150   153.34
      150 153.34
      150 153.34
28/08/2025 11:01:21.812 5   153.34
      5 153.34
      5 153.34
28/08/2025 11:01:16.573 22   153.28
      22 153.28
      22 153.28
28/08/2025 11:01:11.626 2   153.20
      2 153.20
      2 153.20
28/08/2025 11:01:10.700 15   153.20
      15 153.20
      5 153.20
      10 153.20
28/08/2025 11:00:57.161 200   153.24
      200 153.24
      200 153.24
28/08/2025 11:00:56.848 68   153.24
      68 153.24
      68 153.24
28/08/2025 11:00:56.032 4   153.26
      4 153.26
      4 153.26
28/08/2025 11:00:41.631 13   153.18
      13 153.18
      13 153.18
28/08/2025 11:00:32.134 250   153.12
      248 153.12
      2 153.12
      250 153.12
28/08/2025 11:00:20.022 130   153.22
      130 153.22
      130 153.22
28/08/2025 10:59:50.646 25   153.18
      25 153.18
      25 153.18
28/08/2025 10:59:43.651 17   153.22
      17 153.22
      17 153.22
28/08/2025 10:59:27.184 1   153.24
      1 153.24
      1 153.24
28/08/2025 10:59:26.910 5   153.24
      5 153.24
      5 153.24
28/08/2025 10:59:15.105 1   153.28
      1 153.28
      1 153.28
28/08/2025 10:59:05.276 16   153.28
      16 153.28
      16 153.28
28/08/2025 10:58:37.977 17   153.32
      17 153.32
      17 153.32
28/08/2025 10:58:25.813 29   153.32
      29 153.32
      29 153.32
28/08/2025 10:58:21.295 17   153.36
      17 153.36
      17 153.36
28/08/2025 10:58:11.519 3   153.40
      3 153.40
      3 153.40
28/08/2025 10:57:53.641 508   153.32
      508 153.32
      268 153.32
      240 153.32
28/08/2025 10:57:47.704 700   153.34
      700 153.34
      700 153.34
28/08/2025 10:57:46.236 10   153.34
      10 153.34
      10 153.34
28/08/2025 10:57:39.160 12   153.38
      12 153.38
      12 153.38
28/08/2025 10:57:28.497 12   153.38
      12 153.38
      12 153.38
28/08/2025 10:57:13.355 20   153.40
      20 153.40
      20 153.40
28/08/2025 10:56:54.386 100   153.40
      100 153.40
      100 153.40
28/08/2025 10:56:48.516 18   153.44
      18 153.44
      18 153.44
28/08/2025 10:56:45.229 150   153.44
      150 153.44
      150 153.44
28/08/2025 10:56:10.590 10   153.44
      10 153.44
      10 153.44
28/08/2025 10:55:37.088 3   153.54
      3 153.54
      3 153.54
28/08/2025 10:55:27.053 40   153.48
      30 153.48
      40 153.48
      10 153.48
28/08/2025 10:55:21.773 5   153.56
      5 153.56
      5 153.56
28/08/2025 10:55:03.118 13   153.58
      13 153.58
      13 153.58
28/08/2025 10:54:56.618 7   153.58
      7 153.58
      7 153.58
28/08/2025 10:54:30.888 500   153.50
      500 153.50
      500 153.50
28/08/2025 10:54:22.552 300   153.50
      300 153.50
      300 153.50
28/08/2025 10:54:11.617 700   153.50
      700 153.50
      700 153.50
28/08/2025 10:54:01.624 56   153.52
      56 153.52
      56 153.52
28/08/2025 10:53:54.922 3   153.52
      3 153.52
      3 153.52
28/08/2025 10:53:47.620 10   153.58
      10 153.58
      10 153.58
28/08/2025 10:53:46.185 26   153.58
      26 153.58
      26 153.58
28/08/2025 10:53:22.112 2   153.60
      2 153.60
      2 153.60
28/08/2025 10:52:54.420 20   153.54
      20 153.54
      20 153.54
28/08/2025 10:52:48.792 40   153.50
      40 153.50
      40 153.50
28/08/2025 10:52:39.134 20   153.58
      20 153.58
      20 153.58
28/08/2025 10:52:19.568 210   153.52
      210 153.52
      210 153.52
28/08/2025 10:52:02.879 65   153.58
      65 153.58
      65 153.58
28/08/2025 10:51:53.245 49   153.56
      49 153.56
      49 153.56
28/08/2025 10:51:47.130 5   153.56
      5 153.56
      5 153.56
28/08/2025 10:51:43.258 20   153.50
      20 153.50
      20 153.50
28/08/2025 10:51:40.264 1   153.56
      1 153.56
      1 153.56
28/08/2025 10:51:19.439 10   153.58
      10 153.58
      10 153.58
28/08/2025 10:51:11.258 10   153.56
      10 153.56
      10 153.56
28/08/2025 10:50:58.749 2   153.60
      2 153.60
      2 153.60
28/08/2025 10:50:32.426 10   153.48
      10 153.48
      10 153.48
28/08/2025 10:50:31.713 25   153.48
      25 153.48
      25 153.48
28/08/2025 10:50:31.299 1   153.54
      1 153.54
      1 153.54
28/08/2025 10:50:30.900 53   153.52
      53 153.52
      53 153.52
28/08/2025 10:50:01.825 25   153.54
      25 153.54
      25 153.54
28/08/2025 10:49:49.843 23   153.48
      23 153.48
      23 153.48
28/08/2025 10:49:38.773 22   153.48
      22 153.48
      22 153.48
28/08/2025 10:49:38.215 100   153.54
      100 153.54
      100 153.54
28/08/2025 10:49:35.825 1   153.56
      1 153.56
      1 153.56
28/08/2025 10:49:35.730 3   153.56
      3 153.56
      3 153.56
28/08/2025 10:49:30.526 150   153.58
      150 153.58
      150 153.58
28/08/2025 10:49:20.958 4   153.50
      4 153.50
      4 153.50
28/08/2025 10:49:12.587 11   153.48
      11 153.48
      11 153.48
28/08/2025 10:49:07.776 1   153.54
      1 153.54
      1 153.54
28/08/2025 10:49:02.930 50   153.50
      50 153.50
      50 153.50
28/08/2025 10:48:58.197 5   153.48
      5 153.48
      5 153.48
28/08/2025 10:48:57.512 33   153.48
      33 153.48
      33 153.48
28/08/2025 10:48:56.679 7   153.54
      7 153.54
      7 153.54
28/08/2025 10:48:56.002 1   153.54
      1 153.54
      1 153.54
28/08/2025 10:48:50.084 48   153.48
      48 153.48
      48 153.48
28/08/2025 10:48:48.278 40   153.48
      40 153.48
      40 153.48
28/08/2025 10:48:41.017 6   153.54
      6 153.54
      6 153.54
28/08/2025 10:48:38.535 3   153.56
      3 153.56
      3 153.56
28/08/2025 10:48:21.710 2   153.58
      2 153.58
      2 153.58
28/08/2025 10:48:10.642 3   153.58
      3 153.58
      3 153.58
28/08/2025 10:48:09.659 10   153.58
      10 153.58
      10 153.58
28/08/2025 10:48:09.423 1   153.58
      1 153.58
      1 153.58
28/08/2025 10:48:00.665 7   153.60
      7 153.60
      7 153.60
28/08/2025 10:47:53.916 15   153.60
      15 153.60
      15 153.60
28/08/2025 10:47:48.004 5   153.62
      5 153.62
      5 153.62
28/08/2025 10:47:44.738 32   153.64
      32 153.64
      32 153.64
28/08/2025 10:47:38.606 293   153.64
      293 153.64
      293 153.64
28/08/2025 10:47:18.640 6   153.62
      6 153.62
      6 153.62
28/08/2025 10:47:13.776 1   153.62
      1 153.62
      1 153.62
28/08/2025 10:47:06.050 2   153.64
      2 153.64
      2 153.64
28/08/2025 10:46:58.347 70   153.66
      70 153.66
      70 153.66
28/08/2025 10:46:51.133 4   153.62
      4 153.62
      4 153.62
28/08/2025 10:46:50.627 13   153.66
      13 153.66
      13 153.66
28/08/2025 10:46:49.249 4   153.62
      4 153.62
      4 153.62
28/08/2025 10:46:44.212 3   153.66
      3 153.66
      3 153.66
28/08/2025 10:46:09.880 200   153.70
      200 153.70
      200 153.70
28/08/2025 10:46:06.260 130   153.66
      130 153.66
      130 153.66
28/08/2025 10:45:54.583 3   153.64
      3 153.64
      3 153.64
28/08/2025 10:45:52.853 292   153.68
      292 153.68
      292 153.68
28/08/2025 10:45:51.765 4   153.68
      4 153.68
      4 153.68
28/08/2025 10:45:42.657 601   153.68
      601 153.68
      601 153.68
28/08/2025 10:45:42.371 700   153.68
      700 153.68
      1 153.68
      699 153.68
28/08/2025 10:45:31.282 700   153.66
      700 153.66
      700 153.66
28/08/2025 10:45:16.113 1   153.68
      1 153.68
      1 153.68
28/08/2025 10:45:16.022 50   153.62
      50 153.62
      50 153.62
28/08/2025 10:45:10.775 8   153.64
      8 153.64
      8 153.64
28/08/2025 10:45:08.636 5   153.64
      5 153.64
      5 153.64
28/08/2025 10:44:52.791 250   153.54
      250 153.54
      250 153.54
28/08/2025 10:44:23.095 33   153.50
      33 153.50
      33 153.50
28/08/2025 10:44:05.934 80   153.50
      80 153.50
      80 153.50
28/08/2025 10:43:58.530 30   153.56
      24 153.56
      30 153.56
      6 153.56
28/08/2025 10:43:44.835 1   153.54
      1 153.54
      1 153.54
28/08/2025 10:43:44.486 5   153.48
      5 153.48
      5 153.48
28/08/2025 10:43:11.810 280   153.44
      280 153.44
      280 153.44
28/08/2025 10:43:03.673 50   153.52
      50 153.52
      50 153.52
28/08/2025 10:43:02.188 4   153.46
      4 153.46
      4 153.46
28/08/2025 10:42:53.499 55   153.44
      55 153.44
      55 153.44
28/08/2025 10:42:50.582 7   153.50
      7 153.50
      7 153.50
28/08/2025 10:42:40.828 32   153.50
      32 153.50
      32 153.50
28/08/2025 10:42:27.133 12   153.44
      12 153.44
      12 153.44
28/08/2025 10:42:18.701 5   153.44
      5 153.44
      5 153.44
28/08/2025 10:42:18.502 328   153.50
      8 153.50
      328 153.50
      100 153.50
      150 153.50
      70 153.50
28/08/2025 10:42:15.202 20   153.58
      20 153.58
      20 153.58
28/08/2025 10:42:10.896 2   153.56
      2 153.56
      2 153.56
28/08/2025 10:41:47.282 10   153.58
      10 153.58
      10 153.58
28/08/2025 10:41:31.926 1   153.54
      1 153.54
      1 153.54
28/08/2025 10:41:28.940 19   153.60
      19 153.60
      19 153.60
28/08/2025 10:41:25.654 20   153.62
      20 153.62
      20 153.62
28/08/2025 10:40:58.114 60   153.64
      60 153.64
      60 153.64
28/08/2025 10:40:56.053 1   153.64
      1 153.64
      1 153.64
28/08/2025 10:40:33.110 16   153.56
      16 153.56
      16 153.56
28/08/2025 10:40:10.413 20   153.54
      20 153.54
      20 153.54
28/08/2025 10:40:06.004 10   153.58
      10 153.58
      10 153.58
28/08/2025 10:40:02.745 65   153.60
      65 153.60
      65 153.60
28/08/2025 10:39:55.066 68   153.60
      68 153.60
      68 153.60
28/08/2025 10:39:54.469 2   153.58
      2 153.58
      2 153.58
28/08/2025 10:39:51.052 60   153.66
      60 153.66
      60 153.66
28/08/2025 10:39:49.308 40   153.70
      40 153.70
      40 153.70
28/08/2025 10:39:48.533 1   153.70
      1 153.70
      1 153.70
28/08/2025 10:39:46.947 10   153.70
      10 153.70
      10 153.70
28/08/2025 10:39:36.173 189   153.58
      189 153.58
      189 153.58
28/08/2025 10:39:36.086 50   153.58
      50 153.58
      40 153.58
      10 153.58
28/08/2025 10:39:31.999 50   153.66
      50 153.66
      50 153.66
28/08/2025 10:39:21.402 1   153.66
      1 153.66
      1 153.66
28/08/2025 10:39:11.045 1 973   153.66
      1 973 153.66
      1 973 153.66
28/08/2025 10:39:07.275 700   153.66
      700 153.66
      700 153.66
28/08/2025 10:38:46.325 1   153.74
      1 153.74
      1 153.74
28/08/2025 10:38:40.548 2   153.76
      2 153.76
      2 153.76
28/08/2025 10:38:33.726 100   153.70
      100 153.70
      100 153.70
28/08/2025 10:38:30.510 64   153.78
      64 153.78
      64 153.78
28/08/2025 10:38:28.748 65   153.78
      65 153.78
      65 153.78
28/08/2025 10:38:09.827 10   153.88
      10 153.88
      10 153.88

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)