SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1423
1570
217,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 16:10:35,002 | 50 | 216,15 | |
| 50 | 216,15 | |||
| 50 | 216,15 | |||
| 07.11.2025 | 16:10:33,402 | 4 | 216,15 | |
| 4 | 216,15 | |||
| 4 | 216,15 | |||
| 07.11.2025 | 16:09:44,488 | 1 | 215,75 | |
| 1 | 215,75 | |||
| 1 | 215,75 | |||
| 07.11.2025 | 16:09:28,785 | 3 | 215,75 | |
| 3 | 215,75 | |||
| 3 | 215,75 | |||
| 07.11.2025 | 16:09:24,506 | 10 | 215,75 | |
| 10 | 215,75 | |||
| 10 | 215,75 | |||
| 07.11.2025 | 16:09:07,269 | 15 | 215,65 | |
| 15 | 215,65 | |||
| 15 | 215,65 | |||
| 07.11.2025 | 16:08:47,394 | 9 | 215,65 | |
| 9 | 215,65 | |||
| 9 | 215,65 | |||
| 07.11.2025 | 16:08:22,654 | 70 | 215,55 | |
| 70 | 215,55 | |||
| 70 | 215,55 | |||
| 07.11.2025 | 16:07:43,557 | 5 | 215,45 | |
| 5 | 215,45 | |||
| 5 | 215,45 | |||
| 07.11.2025 | 16:07:20,075 | 15 | 215,40 | |
| 15 | 215,40 | |||
| 15 | 215,40 | |||
| 07.11.2025 | 16:06:53,284 | 21 | 215,50 | |
| 21 | 215,50 | |||
| 12 | 215,50 | |||
| 9 | 215,50 | |||
| 07.11.2025 | 16:06:17,317 | 50 | 215,80 | |
| 50 | 215,80 | |||
| 50 | 215,80 | |||
| 07.11.2025 | 16:05:38,797 | 5 | 215,85 | |
| 5 | 215,85 | |||
| 5 | 215,85 | |||
| 07.11.2025 | 16:03:28,478 | 5 | 215,95 | |
| 5 | 215,95 | |||
| 5 | 215,95 | |||
| 07.11.2025 | 16:02:40,472 | 280 | 216,15 | |
| 280 | 216,15 | |||
| 280 | 216,15 | |||
| 07.11.2025 | 16:02:37,448 | 200 | 216,20 | |
| 200 | 216,20 | |||
| 200 | 216,20 | |||
| 07.11.2025 | 16:02:16,477 | 10 | 216,25 | |
| 10 | 216,25 | |||
| 10 | 216,25 | |||
| 07.11.2025 | 16:01:30,818 | 10 | 216,35 | |
| 10 | 216,35 | |||
| 10 | 216,35 | |||
| 07.11.2025 | 16:01:27,238 | 2 | 216,30 | |
| 2 | 216,30 | |||
| 2 | 216,30 | |||
| 07.11.2025 | 16:00:45,967 | 1 | 216,40 | |
| 1 | 216,40 | |||
| 1 | 216,40 | |||
| 07.11.2025 | 16:00:02,590 | 1 | 216,70 | |
| 1 | 216,70 | |||
| 1 | 216,70 | |||
| 07.11.2025 | 15:59:55,631 | 55 | 216,50 | |
| 55 | 216,50 | |||
| 54 | 216,50 | |||
| 1 | 216,50 | |||
| 07.11.2025 | 15:59:48,371 | 200 | 216,55 | |
| 200 | 216,55 | |||
| 200 | 216,55 | |||
| 07.11.2025 | 15:59:48,318 | 200 | 216,55 | |
| 200 | 216,55 | |||
| 200 | 216,55 | |||
| 07.11.2025 | 15:59:48,049 | 45 | 216,65 | |
| 45 | 216,65 | |||
| 45 | 216,65 | |||
| 07.11.2025 | 15:59:36,647 | 40 | 216,60 | |
| 40 | 216,60 | |||
| 40 | 216,60 | |||
| 07.11.2025 | 15:59:06,741 | 20 | 216,55 | |
| 20 | 216,55 | |||
| 20 | 216,55 | |||
| 07.11.2025 | 15:58:49,472 | 50 | 216,60 | |
| 50 | 216,60 | |||
| 50 | 216,60 | |||
| 07.11.2025 | 15:58:21,662 | 15 | 216,60 | |
| 15 | 216,60 | |||
| 15 | 216,60 | |||
| 07.11.2025 | 15:57:55,927 | 10 | 216,60 | |
| 10 | 216,60 | |||
| 10 | 216,60 | |||
| 07.11.2025 | 15:56:54,431 | 50 | 216,70 | |
| 50 | 216,70 | |||
| 50 | 216,70 | |||
| 07.11.2025 | 15:56:54,043 | 2 | 216,70 | |
| 2 | 216,70 | |||
| 2 | 216,70 | |||
| 07.11.2025 | 15:56:49,747 | 60 | 216,60 | |
| 60 | 216,60 | |||
| 60 | 216,60 | |||
| 07.11.2025 | 15:56:34,671 | 84 | 216,60 | |
| 84 | 216,60 | |||
| 84 | 216,60 | |||
| 07.11.2025 | 15:56:10,557 | 10 | 216,70 | |
| 10 | 216,70 | |||
| 10 | 216,70 | |||
| 07.11.2025 | 15:56:09,687 | 9 | 216,70 | |
| 9 | 216,70 | |||
| 9 | 216,70 | |||
| 07.11.2025 | 15:55:31,993 | 30 | 216,50 | |
| 30 | 216,50 | |||
| 30 | 216,50 | |||
| 07.11.2025 | 15:55:27,371 | 4 | 216,50 | |
| 4 | 216,50 | |||
| 4 | 216,50 | |||
| 07.11.2025 | 15:55:01,930 | 20 | 216,65 | |
| 20 | 216,65 | |||
| 20 | 216,65 | |||
| 07.11.2025 | 15:54:53,807 | 8 | 216,60 | |
| 8 | 216,60 | |||
| 8 | 216,60 | |||
| 07.11.2025 | 15:54:35,085 | 1 | 216,50 | |
| 1 | 216,50 | |||
| 1 | 216,50 | |||
| 07.11.2025 | 15:53:49,351 | 1 | 216,45 | |
| 1 | 216,45 | |||
| 1 | 216,45 | |||
| 07.11.2025 | 15:53:36,177 | 2 | 216,45 | |
| 2 | 216,45 | |||
| 2 | 216,45 | |||
| 07.11.2025 | 15:53:26,049 | 10 | 216,55 | |
| 10 | 216,55 | |||
| 10 | 216,55 | |||
| 07.11.2025 | 15:53:25,790 | 16 | 216,55 | |
| 16 | 216,55 | |||
| 16 | 216,55 | |||
| 07.11.2025 | 15:53:01,157 | 20 | 216,60 | |
| 20 | 216,60 | |||
| 20 | 216,60 | |||
| 07.11.2025 | 15:51:56,060 | 3 | 215,75 | |
| 3 | 215,75 | |||
| 3 | 215,75 | |||
| 07.11.2025 | 15:51:47,403 | 1 | 215,65 | |
| 1 | 215,65 | |||
| 1 | 215,65 | |||
| 07.11.2025 | 15:51:23,555 | 14 | 215,40 | |
| 14 | 215,40 | |||
| 14 | 215,40 | |||
| 07.11.2025 | 15:51:10,381 | 16 | 215,55 | |
| 16 | 215,55 | |||
| 16 | 215,55 | |||
| 07.11.2025 | 15:50:50,770 | 5 | 215,65 | |
| 5 | 215,65 | |||
| 5 | 215,65 | |||
| 07.11.2025 | 15:48:45,514 | 50 | 215,85 | |
| 50 | 215,85 | |||
| 50 | 215,85 | |||
| 07.11.2025 | 15:48:27,761 | 1 | 215,70 | |
| 1 | 215,70 | |||
| 1 | 215,70 | |||
| 07.11.2025 | 15:47:44,868 | 35 | 215,80 | |
| 35 | 215,80 | |||
| 35 | 215,80 | |||
| 07.11.2025 | 15:47:02,156 | 10 | 215,80 | |
| 10 | 215,80 | |||
| 10 | 215,80 | |||
| 07.11.2025 | 15:46:56,390 | 6 | 215,70 | |
| 6 | 215,70 | |||
| 6 | 215,70 | |||
| 07.11.2025 | 15:46:50,816 | 1 | 215,80 | |
| 1 | 215,80 | |||
| 1 | 215,80 | |||
| 07.11.2025 | 15:46:40,239 | 15 | 215,80 | |
| 15 | 215,80 | |||
| 15 | 215,80 | |||
| 07.11.2025 | 15:45:54,451 | 35 | 215,80 | |
| 35 | 215,80 | |||
| 35 | 215,80 | |||
| 07.11.2025 | 15:44:57,717 | 6 | 215,80 | |
| 6 | 215,80 | |||
| 6 | 215,80 | |||
| 07.11.2025 | 15:44:50,051 | 35 | 215,70 | |
| 35 | 215,70 | |||
| 35 | 215,70 | |||
| 07.11.2025 | 15:44:43,922 | 35 | 215,70 | |
| 35 | 215,70 | |||
| 35 | 215,70 | |||
| 07.11.2025 | 15:44:30,548 | 33 | 215,80 | |
| 33 | 215,80 | |||
| 33 | 215,80 | |||
| 07.11.2025 | 15:44:23,815 | 1 | 215,90 | |
| 1 | 215,90 | |||
| 1 | 215,90 | |||
| 07.11.2025 | 15:44:12,394 | 30 | 215,90 | |
| 30 | 215,90 | |||
| 30 | 215,90 | |||
| 07.11.2025 | 15:44:06,419 | 2 | 215,90 | |
| 2 | 215,90 | |||
| 2 | 215,90 | |||
| 07.11.2025 | 15:43:56,230 | 44 | 216,00 | |
| 44 | 216,00 | |||
| 44 | 216,00 | |||
| 07.11.2025 | 15:42:51,214 | 2 | 215,85 | |
| 2 | 215,85 | |||
| 2 | 215,85 | |||
| 07.11.2025 | 15:42:42,864 | 1 | 215,90 | |
| 1 | 215,90 | |||
| 1 | 215,90 | |||
| 07.11.2025 | 15:42:34,620 | 5 | 215,80 | |
| 5 | 215,80 | |||
| 5 | 215,80 | |||
| 07.11.2025 | 15:40:53,637 | 23 | 215,70 | |
| 23 | 215,70 | |||
| 23 | 215,70 | |||
| 07.11.2025 | 15:38:44,631 | 3 | 215,55 | |
| 3 | 215,55 | |||
| 3 | 215,55 | |||
| 07.11.2025 | 15:38:01,873 | 1 | 215,55 | |
| 1 | 215,55 | |||
| 1 | 215,55 | |||
| 07.11.2025 | 15:38:00,777 | 217 | 215,60 | |
| 217 | 215,60 | |||
| 217 | 215,60 | |||
| 07.11.2025 | 15:37:42,257 | 67 | 215,50 | |
| 30 | 215,50 | |||
| 17 | 215,50 | |||
| 20 | 215,50 | |||
| 67 | 215,50 | |||
| 07.11.2025 | 15:37:31,817 | 16 | 215,60 | |
| 16 | 215,60 | |||
| 16 | 215,60 | |||
| 07.11.2025 | 15:37:18,391 | 18 | 215,80 | |
| 18 | 215,80 | |||
| 18 | 215,80 | |||
| 07.11.2025 | 15:37:14,045 | 15 | 215,80 | |
| 15 | 215,80 | |||
| 15 | 215,80 | |||
| 07.11.2025 | 15:36:55,511 | 1 | 215,85 | |
| 1 | 215,85 | |||
| 1 | 215,85 | |||
| 07.11.2025 | 15:36:50,005 | 198 | 215,85 | |
| 198 | 215,85 | |||
| 198 | 215,85 | |||
| 07.11.2025 | 15:36:35,683 | 1 | 215,95 | |
| 1 | 215,95 | |||
| 1 | 215,95 | |||
| 07.11.2025 | 15:36:10,671 | 198 | 216,20 | |
| 198 | 216,20 | |||
| 198 | 216,20 | |||
| 07.11.2025 | 15:36:02,736 | 130 | 216,20 | |
| 130 | 216,20 | |||
| 130 | 216,20 | |||
| 07.11.2025 | 15:35:11,054 | 16 | 216,15 | |
| 16 | 216,15 | |||
| 16 | 216,15 | |||
| 07.11.2025 | 15:35:08,459 | 17 | 216,15 | |
| 17 | 216,15 | |||
| 17 | 216,15 | |||
| 07.11.2025 | 15:34:59,491 | 23 | 216,25 | |
| 23 | 216,25 | |||
| 23 | 216,25 | |||
| 07.11.2025 | 15:34:43,088 | 1 | 216,15 | |
| 1 | 216,15 | |||
| 1 | 216,15 | |||
| 07.11.2025 | 15:34:31,560 | 17 | 215,95 | |
| 17 | 215,95 | |||
| 17 | 215,95 | |||
| 07.11.2025 | 15:34:18,050 | 1 | 216,05 | |
| 1 | 216,05 | |||
| 1 | 216,05 | |||
| 07.11.2025 | 15:33:50,971 | 10 | 215,85 | |
| 10 | 215,85 | |||
| 10 | 215,85 | |||
| 07.11.2025 | 15:33:39,010 | 100 | 215,95 | |
| 100 | 215,95 | |||
| 100 | 215,95 | |||
| 07.11.2025 | 15:33:08,075 | 300 | 216,00 | |
| 300 | 216,00 | |||
| 300 | 216,00 | |||
| 07.11.2025 | 15:31:42,650 | 4 | 215,80 | |
| 4 | 215,80 | |||
| 4 | 215,80 | |||
| 07.11.2025 | 15:30:44,826 | 30 | 216,00 | |
| 30 | 216,00 | |||
| 30 | 216,00 | |||
| 07.11.2025 | 15:30:33,209 | 5 | 216,10 | |
| 5 | 216,10 | |||
| 5 | 216,10 | |||
| 07.11.2025 | 15:30:07,994 | 125 | 216,30 | |
| 25 | 216,30 | |||
| 100 | 216,30 | |||
| 125 | 216,30 | |||
| 07.11.2025 | 15:29:30,989 | 18 | 216,00 | |
| 18 | 216,00 | |||
| 18 | 216,00 | |||
| 07.11.2025 | 15:28:36,544 | 22 | 215,85 | |
| 22 | 215,85 | |||
| 22 | 215,85 | |||
| 07.11.2025 | 15:28:16,791 | 300 | 216,15 | |
| 300 | 216,15 | |||
| 300 | 216,15 | |||
| 07.11.2025 | 15:27:39,830 | 70 | 216,00 | |
| 70 | 216,00 | |||
| 70 | 216,00 | |||
| 07.11.2025 | 15:27:04,676 | 20 | 216,00 | |
| 20 | 216,00 | |||
| 20 | 216,00 | |||
| 07.11.2025 | 15:26:24,115 | 5 | 216,05 | |
| 5 | 216,05 | |||
| 5 | 216,05 | |||
| 07.11.2025 | 15:25:47,177 | 15 | 216,00 | |
| 15 | 216,00 | |||
| 15 | 216,00 | |||
| 07.11.2025 | 15:25:34,117 | 150 | 215,95 | |
| 150 | 215,95 | |||
| 150 | 215,95 | |||
| 07.11.2025 | 15:25:07,754 | 3 | 215,80 | |
| 3 | 215,80 | |||
| 3 | 215,80 | |||
| 07.11.2025 | 15:24:57,788 | 1 | 215,90 | |
| 1 | 215,90 | |||
| 1 | 215,90 | |||
| 07.11.2025 | 15:24:02,252 | 50 | 215,90 | |
| 50 | 215,90 | |||
| 50 | 215,90 | |||
| 07.11.2025 | 15:23:54,335 | 10 | 216,05 | |
| 10 | 216,05 | |||
| 10 | 216,05 | |||
| 07.11.2025 | 15:23:20,000 | 15 | 215,80 | |
| 15 | 215,80 | |||
| 15 | 215,80 | |||
| 07.11.2025 | 15:23:14,114 | 11 | 215,90 | |
| 9 | 215,90 | |||
| 2 | 215,90 | |||
| 2 | 215,90 | |||
| 9 | 215,90 | |||
| 07.11.2025 | 15:23:06,801 | 300 | 215,90 | |
| 300 | 215,90 | |||
| 300 | 215,90 | |||
| 07.11.2025 | 15:22:46,075 | 5 | 215,85 | |
| 5 | 215,85 | |||
| 5 | 215,85 | |||
| 07.11.2025 | 15:22:14,381 | 4 | 215,90 | |
| 4 | 215,90 | |||
| 4 | 215,90 | |||
| 07.11.2025 | 15:21:51,798 | 15 | 215,80 | |
| 15 | 215,80 | |||
| 15 | 215,80 | |||
| 07.11.2025 | 15:21:19,210 | 5 | 215,80 | |
| 5 | 215,80 | |||
| 5 | 215,80 | |||
| 07.11.2025 | 15:20:56,619 | 24 | 215,80 | |
| 24 | 215,80 | |||
| 24 | 215,80 | |||
| 07.11.2025 | 15:20:09,256 | 15 | 215,80 | |
| 15 | 215,80 | |||
| 15 | 215,80 | |||
| 07.11.2025 | 15:20:00,538 | 1 | 215,80 | |
| 1 | 215,80 | |||
| 1 | 215,80 | |||
| 07.11.2025 | 15:19:39,683 | 150 | 215,90 | |
| 150 | 215,90 | |||
| 150 | 215,90 | |||
| 07.11.2025 | 15:19:21,878 | 16 | 215,85 | |
| 16 | 215,85 | |||
| 16 | 215,85 | |||
| 07.11.2025 | 15:18:47,928 | 10 | 215,80 | |
| 10 | 215,80 | |||
| 10 | 215,80 | |||
| 07.11.2025 | 15:18:41,040 | 5 | 215,90 | |
| 5 | 215,90 | |||
| 5 | 215,90 | |||
| 07.11.2025 | 15:17:50,752 | 10 | 215,75 | |
| 10 | 215,75 | |||
| 10 | 215,75 | |||
| 07.11.2025 | 15:17:15,278 | 200 | 215,75 | |
| 200 | 215,75 | |||
| 200 | 215,75 | |||
| 07.11.2025 | 15:16:59,848 | 200 | 215,75 | |
| 200 | 215,75 | |||
| 200 | 215,75 | |||
| 07.11.2025 | 15:16:34,798 | 4 | 215,85 | |
| 4 | 215,85 | |||
| 4 | 215,85 | |||
| 07.11.2025 | 15:16:03,898 | 8 | 215,75 | |
| 8 | 215,75 | |||
| 8 | 215,75 | |||
| 07.11.2025 | 15:13:41,748 | 1 | 215,70 | |
| 1 | 215,70 | |||
| 1 | 215,70 | |||
| 07.11.2025 | 15:13:05,695 | 18 | 215,70 | |
| 18 | 215,70 | |||
| 18 | 215,70 | |||
| 07.11.2025 | 15:13:01,036 | 9 | 215,70 | |
| 9 | 215,70 | |||
| 9 | 215,70 | |||
| 07.11.2025 | 15:12:31,505 | 20 | 215,50 | |
| 20 | 215,50 | |||
| 20 | 215,50 | |||
| 07.11.2025 | 15:11:16,581 | 15 | 215,50 | |
| 15 | 215,50 | |||
| 15 | 215,50 | |||
| 07.11.2025 | 15:11:03,190 | 46 | 215,50 | |
| 46 | 215,50 | |||
| 46 | 215,50 | |||
| 07.11.2025 | 15:10:50,496 | 1 | 215,45 | |
| 1 | 215,45 | |||
| 1 | 215,45 | |||
| 07.11.2025 | 15:10:48,069 | 45 | 215,40 | |
| 45 | 215,40 | |||
| 45 | 215,40 | |||
| 07.11.2025 | 15:09:11,458 | 130 | 215,20 | |
| 130 | 215,20 | |||
| 130 | 215,20 | |||
| 07.11.2025 | 15:08:17,196 | 10 | 215,20 | |
| 10 | 215,20 | |||
| 10 | 215,20 | |||
| 07.11.2025 | 15:07:52,730 | 1 | 215,30 | |
| 1 | 215,30 | |||
| 1 | 215,30 | |||
| 07.11.2025 | 15:06:51,802 | 13 | 215,20 | |
| 13 | 215,20 | |||
| 13 | 215,20 | |||
| 07.11.2025 | 15:06:43,884 | 23 | 215,20 | |
| 23 | 215,20 | |||
| 23 | 215,20 | |||
| 07.11.2025 | 15:04:46,249 | 10 | 215,15 | |
| 10 | 215,15 | |||
| 10 | 215,15 | |||
| 07.11.2025 | 15:03:44,487 | 200 | 215,25 | |
| 200 | 215,25 | |||
| 200 | 215,25 | |||
| 07.11.2025 | 15:03:11,327 | 32 | 215,30 | |
| 32 | 215,30 | |||
| 32 | 215,30 | |||
| 07.11.2025 | 15:02:39,918 | 20 | 215,05 | |
| 20 | 215,05 | |||
| 20 | 215,05 | |||
| 07.11.2025 | 15:02:39,830 | 24 | 215,05 | |
| 10 | 215,05 | |||
| 4 | 215,05 | |||
| 24 | 215,05 | |||
| 10 | 215,05 | |||
| 07.11.2025 | 15:02:20,637 | 100 | 215,15 | |
| 100 | 215,15 | |||
| 100 | 215,15 | |||
| 07.11.2025 | 15:02:05,177 | 14 | 215,15 | |
| 14 | 215,15 | |||
| 14 | 215,15 | |||
| 07.11.2025 | 15:02:01,075 | 27 | 215,20 | |
| 27 | 215,20 | |||
| 2 | 215,20 | |||
| 10 | 215,20 | |||
| 15 | 215,20 | |||
| 07.11.2025 | 15:01:55,984 | 2 | 215,25 | |
| 2 | 215,25 | |||
| 2 | 215,25 | |||
| 07.11.2025 | 15:01:47,022 | 1 | 215,30 | |
| 1 | 215,30 | |||
| 1 | 215,30 | |||
| 07.11.2025 | 15:01:38,241 | 25 | 215,30 | |
| 25 | 215,30 | |||
| 25 | 215,30 | |||
| 07.11.2025 | 15:01:26,048 | 23 | 215,40 | |
| 23 | 215,40 | |||
| 23 | 215,40 | |||
| 07.11.2025 | 15:01:18,360 | 90 | 215,50 | |
| 90 | 215,50 | |||
| 90 | 215,50 | |||
| 07.11.2025 | 15:00:55,479 | 29 | 215,55 | |
| 29 | 215,55 | |||
| 29 | 215,55 | |||
| 07.11.2025 | 15:00:04,139 | 100 | 215,65 | |
| 100 | 215,65 | |||
| 100 | 215,65 | |||
| 07.11.2025 | 14:59:55,678 | 40 | 215,60 | |
| 40 | 215,60 | |||
| 40 | 215,60 | |||
| 07.11.2025 | 14:59:50,504 | 25 | 215,80 | |
| 25 | 215,80 | |||
| 25 | 215,80 | |||
| 07.11.2025 | 14:58:07,445 | 12 | 215,80 | |
| 12 | 215,80 | |||
| 12 | 215,80 | |||
| 07.11.2025 | 14:57:53,207 | 5 | 215,80 | |
| 5 | 215,80 | |||
| 5 | 215,80 | |||
| 07.11.2025 | 14:57:50,743 | 10 | 215,80 | |
| 10 | 215,80 | |||
| 10 | 215,80 | |||
| 07.11.2025 | 14:56:36,889 | 10 | 215,95 | |
| 10 | 215,95 | |||
| 10 | 215,95 | |||
| 07.11.2025 | 14:55:50,866 | 4 | 215,95 | |
| 4 | 215,95 | |||
| 4 | 215,95 | |||
| 07.11.2025 | 14:55:37,528 | 100 | 216,05 | |
| 100 | 216,05 | |||
| 100 | 216,05 | |||
| 07.11.2025 | 14:54:57,252 | 20 | 216,00 | |
| 20 | 216,00 | |||
| 10 | 216,00 | |||
| 10 | 216,00 | |||
| 07.11.2025 | 14:54:44,218 | 167 | 215,90 | |
| 167 | 215,90 | |||
| 167 | 215,90 | |||
| 07.11.2025 | 14:54:29,751 | 2 | 216,00 | |
| 2 | 216,00 | |||
| 2 | 216,00 | |||
| 07.11.2025 | 14:54:19,302 | 2 | 216,00 | |
| 2 | 216,00 | |||
| 2 | 216,00 | |||
| 07.11.2025 | 14:53:21,896 | 25 | 215,90 | |
| 25 | 215,90 | |||
| 25 | 215,90 | |||
| 07.11.2025 | 14:53:21,684 | 18 | 215,90 | |
| 18 | 215,90 | |||
| 18 | 215,90 | |||
| 07.11.2025 | 14:53:01,017 | 8 | 215,80 | |
| 8 | 215,80 | |||
| 8 | 215,80 | |||
| 07.11.2025 | 14:52:42,018 | 11 | 215,90 | |
| 11 | 215,90 | |||
| 11 | 215,90 | |||
| 07.11.2025 | 14:52:01,063 | 5 | 215,80 | |
| 5 | 215,80 | |||
| 5 | 215,80 | |||
| 07.11.2025 | 14:51:06,646 | 80 | 215,70 | |
| 80 | 215,70 | |||
| 80 | 215,70 | |||
| 07.11.2025 | 14:50:59,777 | 18 | 215,70 | |
| 18 | 215,70 | |||
| 18 | 215,70 | |||
| 07.11.2025 | 14:50:05,852 | 125 | 215,65 | |
| 125 | 215,65 | |||
| 125 | 215,65 | |||
| 07.11.2025 | 14:49:25,741 | 2 | 215,80 | |
| 2 | 215,80 | |||
| 2 | 215,80 | |||
| 07.11.2025 | 14:49:17,535 | 20 | 215,80 | |
| 20 | 215,80 | |||
| 20 | 215,80 | |||
| 07.11.2025 | 14:49:17,440 | 100 | 215,80 | |
| 100 | 215,80 | |||
| 100 | 215,80 | |||
| 07.11.2025 | 14:48:30,441 | 2 | 215,75 | |
| 2 | 215,75 | |||
| 2 | 215,75 | |||
| 07.11.2025 | 14:48:17,045 | 20 | 215,65 | |
| 20 | 215,65 | |||
| 20 | 215,65 | |||
| 07.11.2025 | 14:47:27,324 | 20 | 215,55 | |
| 20 | 215,55 | |||
| 20 | 215,55 | |||
| 07.11.2025 | 14:47:17,355 | 6 | 215,65 | |
| 6 | 215,65 | |||
| 6 | 215,65 | |||
| 07.11.2025 | 14:46:43,777 | 50 | 215,50 | |
| 50 | 215,50 | |||
| 50 | 215,50 | |||
| 07.11.2025 | 14:45:17,339 | 30 | 215,50 | |
| 30 | 215,50 | |||
| 30 | 215,50 | |||
| 07.11.2025 | 14:45:06,946 | 1 | 215,50 | |
| 1 | 215,50 | |||
| 1 | 215,50 | |||
| 07.11.2025 | 14:44:39,491 | 100 | 215,35 | |
| 100 | 215,35 | |||
| 98 | 215,35 | |||
| 2 | 215,35 | |||
| 07.11.2025 | 14:44:35,366 | 60 | 215,45 | |
| 60 | 215,45 | |||
| 17 | 215,45 | |||
| 43 | 215,45 | |||
| 07.11.2025 | 14:44:09,317 | 3 | 215,45 | |
| 3 | 215,45 | |||
| 3 | 215,45 | |||
| 07.11.2025 | 14:43:34,502 | 30 | 215,35 | |
| 30 | 215,35 | |||
| 30 | 215,35 | |||
| 07.11.2025 | 14:43:18,283 | 5 | 215,35 | |
| 5 | 215,35 | |||
| 5 | 215,35 | |||
| 07.11.2025 | 14:43:07,884 | 3 | 215,35 | |
| 3 | 215,35 | |||
| 3 | 215,35 | |||
| 07.11.2025 | 14:42:41,766 | 9 | 215,40 | |
| 9 | 215,40 | |||
| 9 | 215,40 | |||
| 07.11.2025 | 14:42:35,890 | 2 | 215,40 | |
| 2 | 215,40 | |||
| 2 | 215,40 | |||
| 07.11.2025 | 14:42:18,818 | 15 | 215,40 | |
| 15 | 215,40 | |||
| 15 | 215,40 | |||
| 07.11.2025 | 14:40:38,990 | 20 | 215,45 | |
| 20 | 215,45 | |||
| 20 | 215,45 | |||
| 07.11.2025 | 14:39:18,654 | 15 | 215,55 | |
| 15 | 215,55 | |||
| 15 | 215,55 | |||
| 07.11.2025 | 14:39:10,312 | 40 | 215,60 | |
| 40 | 215,60 | |||
| 40 | 215,60 | |||
| 07.11.2025 | 14:39:06,736 | 34 | 215,50 | |
| 34 | 215,50 | |||
| 34 | 215,50 | |||
| 07.11.2025 | 14:38:06,880 | 20 | 215,30 | |
| 20 | 215,30 | |||
| 20 | 215,30 | |||
| 07.11.2025 | 14:37:30,679 | 3 | 215,40 | |
| 3 | 215,40 | |||
| 3 | 215,40 | |||
| 07.11.2025 | 14:36:43,892 | 10 | 215,25 | |
| 10 | 215,25 | |||
| 10 | 215,25 | |||
| 07.11.2025 | 14:36:42,099 | 10 | 215,35 | |
| 10 | 215,35 | |||
| 10 | 215,35 | |||
| 07.11.2025 | 14:36:02,632 | 100 | 215,35 | |
| 100 | 215,35 | |||
| 100 | 215,35 | |||
| 07.11.2025 | 14:35:51,164 | 100 | 215,45 | |
| 100 | 215,45 | |||
| 100 | 215,45 | |||
| 07.11.2025 | 14:35:15,854 | 100 | 215,40 | |
| 100 | 215,40 | |||
| 100 | 215,40 | |||
| 07.11.2025 | 14:34:44,050 | 10 | 215,45 | |
| 10 | 215,45 | |||
| 10 | 215,45 | |||
| 07.11.2025 | 14:34:19,479 | 130 | 215,55 | |
| 130 | 215,55 | |||
| 130 | 215,55 | |||
| 07.11.2025 | 14:34:14,492 | 4 | 215,60 | |
| 4 | 215,60 | |||
| 4 | 215,60 | |||
| 07.11.2025 | 14:33:16,318 | 1 | 215,75 | |
| 1 | 215,75 | |||
| 1 | 215,75 | |||
| 07.11.2025 | 14:33:01,929 | 25 | 215,70 | |
| 25 | 215,70 | |||
| 25 | 215,70 | |||
| 07.11.2025 | 14:30:00,626 | 28 | 215,70 | |
| 28 | 215,70 | |||
| 28 | 215,70 | |||
| 07.11.2025 | 14:29:37,933 | 10 | 215,65 | |
| 10 | 215,65 | |||
| 10 | 215,65 | |||
| 07.11.2025 | 14:29:19,757 | 61 | 215,65 | |
| 61 | 215,65 | |||
| 61 | 215,65 | |||
| 07.11.2025 | 14:28:46,800 | 93 | 215,70 | |
| 93 | 215,70 | |||
| 93 | 215,70 | |||
| 07.11.2025 | 14:28:45,576 | 1 | 215,70 | |
| 1 | 215,70 | |||
| 1 | 215,70 | |||
| 07.11.2025 | 14:28:45,019 | 50 | 215,70 | |
| 50 | 215,70 | |||
| 50 | 215,70 | |||
| 07.11.2025 | 14:28:25,373 | 10 | 215,70 | |
| 10 | 215,70 | |||
| 10 | 215,70 | |||
| 07.11.2025 | 14:27:37,696 | 3 | 215,60 | |
| 3 | 215,60 | |||
| 3 | 215,60 | |||
| 07.11.2025 | 14:27:26,257 | 61 | 215,55 | |
| 61 | 215,55 | |||
| 61 | 215,55 | |||
| 07.11.2025 | 14:27:16,870 | 2 | 215,65 | |
| 2 | 215,65 | |||
| 2 | 215,65 | |||
| 07.11.2025 | 14:26:57,664 | 10 | 215,55 | |
| 10 | 215,55 | |||
| 10 | 215,55 | |||
| 07.11.2025 | 14:26:56,913 | 3 | 215,55 | |
| 3 | 215,55 | |||
| 3 | 215,55 | |||
| 07.11.2025 | 14:26:42,210 | 1 | 215,60 | |
| 1 | 215,60 | |||
| 1 | 215,60 | |||
| 07.11.2025 | 14:25:45,453 | 1 | 215,60 | |
| 1 | 215,60 | |||
| 1 | 215,60 | |||
| 07.11.2025 | 14:25:39,876 | 12 | 215,55 | |
| 12 | 215,55 | |||
| 12 | 215,55 | |||
| 07.11.2025 | 14:25:32,382 | 70 | 215,40 | |
| 70 | 215,40 | |||
| 70 | 215,40 | |||
| 07.11.2025 | 14:25:12,460 | 1 | 215,50 | |
| 1 | 215,50 | |||
| 1 | 215,50 | |||
| 07.11.2025 | 14:24:53,825 | 5 | 215,55 | |
| 5 | 215,55 | |||
| 5 | 215,55 | |||
| 07.11.2025 | 14:24:50,914 | 50 | 215,55 | |
| 50 | 215,55 | |||
| 50 | 215,55 | |||
| 07.11.2025 | 14:24:05,897 | 100 | 215,60 | |
| 40 | 215,60 | |||
| 60 | 215,60 | |||
| 100 | 215,60 | |||
| 07.11.2025 | 14:23:58,859 | 5 | 215,65 | |
| 5 | 215,65 | |||
| 5 | 215,65 | |||
| 07.11.2025 | 14:23:49,422 | 25 | 215,80 | |
| 25 | 215,80 | |||
| 25 | 215,80 | |||
| 07.11.2025 | 14:23:36,906 | 1 | 215,85 | |
| 1 | 215,85 | |||
| 1 | 215,85 | |||
| 07.11.2025 | 14:23:18,761 | 10 | 215,90 | |
| 10 | 215,90 | |||
| 10 | 215,90 | |||
| 07.11.2025 | 14:23:01,245 | 30 | 215,85 | |
| 30 | 215,85 | |||
| 30 | 215,85 | |||
| 07.11.2025 | 14:22:44,725 | 5 | 215,85 | |
| 5 | 215,85 | |||
| 5 | 215,85 | |||
| 07.11.2025 | 14:21:50,053 | 3 | 215,80 | |
| 3 | 215,80 | |||
| 3 | 215,80 | |||
| 07.11.2025 | 14:21:22,809 | 100 | 215,80 | |
| 100 | 215,80 | |||
| 100 | 215,80 | |||
| 07.11.2025 | 14:20:49,520 | 5 | 215,85 | |
| 5 | 215,85 | |||
| 5 | 215,85 | |||
| 07.11.2025 | 14:20:43,277 | 10 | 215,80 | |
| 10 | 215,80 | |||
| 10 | 215,80 | |||
| 07.11.2025 | 14:20:17,875 | 10 | 215,80 | |
| 10 | 215,80 | |||
| 10 | 215,80 | |||
| 07.11.2025 | 14:19:20,087 | 100 | 215,55 | |
| 100 | 215,55 | |||
| 100 | 215,55 | |||
| 07.11.2025 | 14:19:15,014 | 25 | 215,45 | |
| 25 | 215,45 | |||
| 25 | 215,45 | |||
| 07.11.2025 | 14:19:03,835 | 5 | 215,50 | |
| 5 | 215,50 | |||
| 5 | 215,50 | |||
| 07.11.2025 | 14:18:50,152 | 10 | 215,40 | |
| 10 | 215,40 | |||
| 10 | 215,40 | |||
| 07.11.2025 | 14:17:46,149 | 40 | 215,40 | |
| 40 | 215,40 | |||
| 40 | 215,40 | |||
| 07.11.2025 | 14:17:07,892 | 3 | 215,40 | |
| 3 | 215,40 | |||
| 3 | 215,40 | |||
| 07.11.2025 | 14:16:52,613 | 1 | 215,50 | |
| 1 | 215,50 | |||
| 1 | 215,50 | |||
| 07.11.2025 | 14:15:41,342 | 50 | 215,50 | |
| 50 | 215,50 | |||
| 50 | 215,50 | |||
| 07.11.2025 | 14:15:33,085 | 10 | 215,50 | |
| 10 | 215,50 | |||
| 10 | 215,50 | |||
| 07.11.2025 | 14:15:06,189 | 22 | 215,50 | |
| 22 | 215,50 | |||
| 22 | 215,50 | |||
| 07.11.2025 | 14:14:12,313 | 20 | 215,55 | |
| 20 | 215,55 | |||
| 20 | 215,55 | |||
| 07.11.2025 | 14:12:52,187 | 20 | 215,65 | |
| 20 | 215,65 | |||
| 20 | 215,65 | |||
| 07.11.2025 | 14:12:51,039 | 1 | 215,65 | |
| 1 | 215,65 | |||
| 1 | 215,65 | |||
| 07.11.2025 | 14:10:48,801 | 50 | 215,65 | |
| 50 | 215,65 | |||
| 50 | 215,65 | |||
| 07.11.2025 | 14:10:13,209 | 10 | 215,70 | |
| 10 | 215,70 | |||
| 10 | 215,70 | |||
| 07.11.2025 | 14:10:05,628 | 18 | 215,75 | |
| 18 | 215,75 | |||
| 18 | 215,75 | |||
| 07.11.2025 | 14:08:52,599 | 45 | 215,80 | |
| 45 | 215,80 | |||
| 45 | 215,80 | |||
| 07.11.2025 | 14:08:37,665 | 6 | 215,65 | |
| 6 | 215,65 | |||
| 6 | 215,65 | |||
| 07.11.2025 | 14:08:13,936 | 5 | 215,70 | |
| 5 | 215,70 | |||
| 5 | 215,70 | |||
| 07.11.2025 | 14:07:36,631 | 80 | 215,85 | |
| 80 | 215,85 | |||
| 80 | 215,85 | |||
| 07.11.2025 | 14:06:21,088 | 4 | 215,85 | |
| 4 | 215,85 | |||
| 4 | 215,85 | |||
| 07.11.2025 | 14:05:06,135 | 59 | 215,55 | |
| 59 | 215,55 | |||
| 59 | 215,55 | |||
| 07.11.2025 | 14:04:27,447 | 25 | 215,45 | |
| 25 | 215,45 | |||
| 25 | 215,45 | |||
| 07.11.2025 | 14:04:06,090 | 2 | 215,30 | |
| 2 | 215,30 | |||
| 2 | 215,30 | |||
| 07.11.2025 | 14:03:01,663 | 50 | 215,45 | |
| 50 | 215,45 | |||
| 50 | 215,45 | |||
| 07.11.2025 | 14:02:59,258 | 10 | 215,45 | |
| 10 | 215,45 | |||
| 10 | 215,45 | |||
| 07.11.2025 | 14:02:25,322 | 1 | 215,55 | |
| 1 | 215,55 | |||
| 1 | 215,55 | |||
| 07.11.2025 | 14:01:39,314 | 2 | 215,65 | |
| 2 | 215,65 | |||
| 2 | 215,65 | |||
| 07.11.2025 | 13:59:43,384 | 3 | 215,65 | |
| 3 | 215,65 | |||
| 3 | 215,65 | |||
| 07.11.2025 | 13:58:50,714 | 27 | 215,45 | |
| 27 | 215,45 | |||
| 27 | 215,45 | |||
| 07.11.2025 | 13:58:25,530 | 30 | 215,55 | |
| 30 | 215,55 | |||
| 30 | 215,55 | |||
| 07.11.2025 | 13:58:07,808 | 3 | 215,50 | |
| 3 | 215,50 | |||
| 3 | 215,50 | |||
| 07.11.2025 | 13:57:49,002 | 1 | 215,55 | |
| 1 | 215,55 | |||
| 1 | 215,55 | |||
| 07.11.2025 | 13:56:53,567 | 45 | 215,45 | |
| 45 | 215,45 | |||
| 45 | 215,45 | |||
| 07.11.2025 | 13:56:10,225 | 20 | 215,30 | |
| 20 | 215,30 | |||
| 15 | 215,30 | |||
| 5 | 215,30 | |||
| 07.11.2025 | 13:54:37,531 | 16 | 215,50 | |
| 16 | 215,50 | |||
| 16 | 215,50 | |||
| 07.11.2025 | 13:53:31,062 | 10 | 215,50 | |
| 10 | 215,50 | |||
| 10 | 215,50 | |||
| 07.11.2025 | 13:53:25,142 | 5 | 215,50 | |
| 5 | 215,50 | |||
| 5 | 215,50 | |||
| 07.11.2025 | 13:53:10,488 | 10 | 215,35 | |
| 10 | 215,35 | |||
| 10 | 215,35 | |||
| 07.11.2025 | 13:52:35,053 | 20 | 215,40 | |
| 20 | 215,40 | |||
| 20 | 215,40 | |||
| 07.11.2025 | 13:50:55,811 | 10 | 215,40 | |
| 10 | 215,40 | |||
| 10 | 215,40 | |||
| 07.11.2025 | 13:50:49,308 | 50 | 215,35 | |
| 50 | 215,35 | |||
| 50 | 215,35 | |||
| 07.11.2025 | 13:50:41,797 | 5 | 215,45 | |
| 5 | 215,45 | |||
| 5 | 215,45 | |||
| 07.11.2025 | 13:49:57,715 | 23 | 215,40 | |
| 23 | 215,40 | |||
| 23 | 215,40 | |||
| 07.11.2025 | 13:49:55,897 | 12 | 215,40 | |
| 12 | 215,40 | |||
| 12 | 215,40 | |||
| 07.11.2025 | 13:49:19,560 | 75 | 215,55 | |
| 75 | 215,55 | |||
| 75 | 215,55 | |||
| 07.11.2025 | 13:49:15,793 | 85 | 215,55 | |
| 85 | 215,55 | |||
| 85 | 215,55 | |||
| 07.11.2025 | 13:48:45,799 | 14 | 215,45 | |
| 14 | 215,45 | |||
| 14 | 215,45 | |||
| 07.11.2025 | 13:48:09,893 | 20 | 215,55 | |
| 20 | 215,55 | |||
| 20 | 215,55 | |||
| 07.11.2025 | 13:47:46,116 | 30 | 215,50 | |
| 30 | 215,50 | |||
| 30 | 215,50 | |||
| 07.11.2025 | 13:47:05,125 | 74 | 215,55 | |
| 74 | 215,55 | |||
| 74 | 215,55 | |||
| 07.11.2025 | 13:46:42,081 | 20 | 215,55 | |
| 16 | 215,55 | |||
| 4 | 215,55 | |||
| 20 | 215,55 | |||
| 07.11.2025 | 13:46:00,743 | 25 | 215,70 | |
| 25 | 215,70 | |||
| 25 | 215,70 | |||
| 07.11.2025 | 13:45:49,314 | 20 | 215,75 | |
| 20 | 215,75 | |||
| 20 | 215,75 | |||
| 07.11.2025 | 13:45:29,813 | 71 | 215,70 | |
| 71 | 215,70 | |||
| 71 | 215,70 | |||
| 07.11.2025 | 13:45:00,900 | 10 | 215,55 | |
| 10 | 215,55 | |||
| 10 | 215,55 | |||
| 07.11.2025 | 13:44:51,976 | 5 | 215,45 | |
| 5 | 215,45 | |||
| 5 | 215,45 | |||
| 07.11.2025 | 13:44:06,862 | 4 | 215,50 | |
| 4 | 215,50 | |||
| 4 | 215,50 | |||
| 07.11.2025 | 13:43:52,592 | 15 | 215,50 | |
| 15 | 215,50 | |||
| 15 | 215,50 | |||
| 07.11.2025 | 13:43:02,616 | 6 | 215,65 | |
| 6 | 215,65 | |||
| 6 | 215,65 | |||
| 07.11.2025 | 13:42:30,752 | 2 | 215,65 | |
| 2 | 215,65 | |||
| 2 | 215,65 | |||
| 07.11.2025 | 13:42:10,579 | 90 | 215,60 | |
| 90 | 215,60 | |||
| 90 | 215,60 | |||
| 07.11.2025 | 13:40:41,910 | 3 | 215,75 | |
| 3 | 215,75 | |||
| 3 | 215,75 | |||
| 07.11.2025 | 13:40:39,676 | 40 | 215,65 | |
| 40 | 215,65 | |||
| 40 | 215,65 | |||
| 07.11.2025 | 13:40:37,635 | 5 | 215,75 | |
| 5 | 215,75 | |||
| 5 | 215,75 | |||
| 07.11.2025 | 13:40:27,596 | 1 | 215,75 | |
| 1 | 215,75 | |||
| 1 | 215,75 | |||
| 07.11.2025 | 13:40:03,107 | 50 | 215,60 | |
| 50 | 215,60 | |||
| 50 | 215,60 | |||
| 07.11.2025 | 13:39:14,585 | 225 | 215,55 | |
| 225 | 215,55 | |||
| 225 | 215,55 | |||
| 07.11.2025 | 13:38:54,592 | 52 | 215,40 | |
| 52 | 215,40 | |||
| 52 | 215,40 | |||
| 07.11.2025 | 13:38:52,003 | 20 | 215,50 | |
| 2 | 215,50 | |||
| 20 | 215,50 | |||
| 5 | 215,50 | |||
| 13 | 215,50 | |||
| 07.11.2025 | 13:37:05,091 | 300 | 215,45 | |
| 300 | 215,45 | |||
| 300 | 215,45 | |||
| 07.11.2025 | 13:35:16,194 | 24 | 215,35 | |
| 24 | 215,35 | |||
| 24 | 215,35 | |||
| 07.11.2025 | 13:33:33,569 | 92 | 215,50 | |
| 92 | 215,50 | |||
| 92 | 215,50 | |||
| 07.11.2025 | 13:32:44,911 | 3 | 215,65 | |
| 3 | 215,65 | |||
| 3 | 215,65 | |||
| 07.11.2025 | 13:32:10,551 | 18 | 215,70 | |
| 18 | 215,70 | |||
| 18 | 215,70 | |||
| 07.11.2025 | 13:31:38,694 | 1 | 215,75 | |
| 1 | 215,75 | |||
| 1 | 215,75 | |||
| 07.11.2025 | 13:31:36,658 | 20 | 215,65 | |
| 20 | 215,65 | |||
| 20 | 215,65 | |||
| 07.11.2025 | 13:31:21,597 | 20 | 215,65 | |
| 20 | 215,65 | |||
| 20 | 215,65 | |||
| 07.11.2025 | 13:30:35,899 | 6 | 215,60 | |
| 6 | 215,60 | |||
| 6 | 215,60 | |||
| 07.11.2025 | 13:29:36,945 | 25 | 215,80 | |
| 25 | 215,80 | |||
| 25 | 215,80 | |||
| 07.11.2025 | 13:29:32,061 | 5 | 215,80 | |
| 5 | 215,80 | |||
| 5 | 215,80 | |||
| 07.11.2025 | 13:29:02,586 | 10 | 215,80 | |
| 10 | 215,80 | |||
| 10 | 215,80 | |||
| 07.11.2025 | 13:28:52,581 | 5 | 215,75 | |
| 5 | 215,75 | |||
| 5 | 215,75 | |||
| 07.11.2025 | 13:28:29,778 | 1 | 215,85 | |
| 1 | 215,85 | |||
| 1 | 215,85 | |||
| 07.11.2025 | 13:27:15,864 | 1 | 215,80 | |
| 1 | 215,80 | |||
| 1 | 215,80 | |||
| 07.11.2025 | 13:27:15,143 | 75 | 215,80 | |
| 75 | 215,80 | |||
| 75 | 215,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 22:00:00
Letzte Aktualisierung:
07.11.2025 @ 22:00:00