Palantir Technologies Inc.

35

19

114.12

Date Time Volume Order Volume Price
16/05/2025 08:03:56.452 1   114.12
      1 114.12
      1 114.12
16/05/2025 08:00:20.185 5   114.52
      5 114.52
      5 114.52
16/05/2025 08:00:19.678 2   114.12
      2 114.12
      2 114.12
16/05/2025 07:53:30.920 10   114.50
      10 114.50
      10 114.50
16/05/2025 07:53:26.282 88   114.52
      88 114.52
      88 114.52
16/05/2025 07:52:12.591 30   114.04
      30 114.04
      30 114.04
16/05/2025 07:49:33.254 11   114.04
      11 114.04
      11 114.04
16/05/2025 07:49:20.670 10   114.92
      10 114.92
      10 114.92
16/05/2025 07:46:07.184 112   114.08
      112 114.08
      112 114.08
16/05/2025 07:45:23.967 88   114.04
      88 114.04
      88 114.04
16/05/2025 07:40:16.720 12   114.04
      12 114.04
      12 114.04
16/05/2025 07:40:13.286 88   114.04
      88 114.04
      88 114.04
16/05/2025 07:39:42.140 138   114.96
      138 114.96
      138 114.96
16/05/2025 07:39:36.078 262   114.96
      262 114.96
      262 114.96
16/05/2025 07:36:45.131 2   114.04
      2 114.04
      2 114.04
16/05/2025 07:35:05.003 25   114.04
      25 114.04
      25 114.04
16/05/2025 07:32:15.768 4   114.60
      4 114.60
      4 114.60
16/05/2025 07:32:12.728 21   114.62
      15 114.62
      21 114.62
      6 114.62
16/05/2025 07:31:52.976 561   114.68
      5 114.68
      105 114.68
      9 114.68
      3 114.68
      3 114.68
      9 114.68
      30 114.68
      75 114.68
      8 114.68
      1 114.68
      202 114.68
      100 114.68
      425 114.68
      20 114.68
      12 114.68
      87 114.68
      3 114.68
      25 114.68
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)