Tradegate Exchange

Deutsche Telekom AG

31.99

Date	Time	Volume	Order Volume	Price
08/05/2025	08:43:32.257	4		31.99
			4	31.99
			4	31.99
08/05/2025	08:42:04.204	4		31.99
			4	31.99
			4	31.99
08/05/2025	08:38:57.460	30		31.99
			30	31.99
			30	31.99
08/05/2025	08:38:21.602	273		31.96
			273	31.96
			273	31.96
08/05/2025	08:37:05.774	300		31.99
			300	31.99
			300	31.99
08/05/2025	08:33:55.534	1		31.99
			1	31.99
			1	31.99
08/05/2025	08:33:15.048	1		31.99
			1	31.99
			1	31.99
08/05/2025	08:33:07.467	26		31.99
			26	31.99
			26	31.99
08/05/2025	08:32:16.989	2		31.96
			2	31.96
			2	31.96
08/05/2025	08:31:56.265	3		31.96
			3	31.96
			3	31.96
08/05/2025	08:31:41.580	1		31.99
			1	31.99
			1	31.99
08/05/2025	08:30:12.726	1		31.99
			1	31.99
			1	31.99
08/05/2025	08:30:11.814	5		31.99
			5	31.99
			5	31.99
08/05/2025	08:29:51.798	100		31.96
			100	31.96
			100	31.96
08/05/2025	08:27:08.282	10		31.95
			10	31.95
			10	31.95
08/05/2025	08:25:11.772	100		31.95
			100	31.95
			100	31.95
08/05/2025	08:24:04.432	315		31.95
			315	31.95
			315	31.95
08/05/2025	08:22:32.008	1		31.95
			1	31.95
			1	31.95
08/05/2025	08:21:50.940	1		31.95
			1	31.95
			1	31.95
08/05/2025	08:21:14.764	155		31.95
			155	31.95
			155	31.95
08/05/2025	08:20:57.411	1		31.91
			1	31.91
			1	31.91
08/05/2025	08:20:03.354	440		31.95
			440	31.95
			440	31.95
08/05/2025	08:17:51.676	65		31.95
			65	31.95
			65	31.95
08/05/2025	08:12:26.132	10		31.91
			10	31.91
			10	31.91
08/05/2025	08:12:06.993	23		31.95
			23	31.95
			23	31.95
08/05/2025	08:07:18.798	1		31.91
			1	31.91
			1	31.91
08/05/2025	08:06:30.353	126		31.95
			126	31.95
			126	31.95
08/05/2025	08:03:12.266	46		31.95
			46	31.95
			46	31.95
08/05/2025	08:02:12.776	300		31.95
			300	31.95
			300	31.95
08/05/2025	08:01:13.857	20		31.95
			20	31.95
			20	31.95
08/05/2025	08:01:12.191	1		31.91
			1	31.91
			1	31.91
08/05/2025	08:00:52.076	30		31.95
			30	31.95
			30	31.95
08/05/2025	08:00:28.226	3		31.95
			3	31.95
			3	31.95
08/05/2025	08:00:26.414	8		31.91
			8	31.91
			8	31.91
08/05/2025	08:00:22.098	25		31.95
			25	31.95
			25	31.95
08/05/2025	08:00:07.796	1		31.91
			1	31.91
			1	31.91
08/05/2025	07:59:03.561	30		31.95
			30	31.95
			30	31.95
08/05/2025	07:58:03.986	400		31.95
			400	31.95
			400	31.95
08/05/2025	07:56:44.207	200		31.95
			200	31.95
			200	31.95
08/05/2025	07:52:45.802	200		31.95
			200	31.95
			200	31.95
08/05/2025	07:46:37.459	23		31.91
			23	31.91
			23	31.91
08/05/2025	07:45:23.377	500		31.91
			500	31.91
			500	31.91
08/05/2025	07:43:57.497	904		31.91
			500	31.91
			404	31.91
			904	31.91
08/05/2025	07:42:29.884	1 000		31.95
			630	31.95
			300	31.95
			70	31.95
			1 000	31.95
08/05/2025	07:34:43.135	2		31.95
			2	31.95
			2	31.95
08/05/2025	07:30:58.190	2		31.85
			1	31.85
			1	31.85
			2	31.85
08/05/2025	07:30:52.313	10 533		31.90
			1 000	31.90
			100	31.90
			1 000	31.90
			20	31.90
			20	31.90
			15	31.90
			20	31.90
			10	31.90
			595	31.90
			10	31.90
			500	31.90
			10 000	31.90
			4 743	31.90
			3 000	31.90
			33	31.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 105.86 / Ask: 105.98
Volume: 93 290
+2.42%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 08:43:40

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice