BASF SE

69

46

44.11

Date Time Volume Order Volume Price
30/12/2025 08:58:08.426 280   44.11
      265 44.11
      15 44.11
      280 44.11
30/12/2025 08:56:58.915 20   44.20
      20 44.20
      20 44.20
30/12/2025 08:56:06.693 20   44.20
      20 44.20
      20 44.20
30/12/2025 08:50:18.690 25   44.20
      25 44.20
      10 44.20
      15 44.20
30/12/2025 08:49:34.801 250   44.20
      250 44.20
      250 44.20
30/12/2025 08:48:43.617 33   44.11
      18 44.11
      33 44.11
      15 44.11
30/12/2025 08:47:19.796 3   44.20
      3 44.20
      3 44.20
30/12/2025 08:46:18.990 250   44.20
      250 44.20
      250 44.20
30/12/2025 08:45:03.597 100   44.20
      100 44.20
      100 44.20
30/12/2025 08:44:38.643 227   44.20
      227 44.20
      227 44.20
30/12/2025 08:43:02.502 100   44.20
      100 44.20
      100 44.20
30/12/2025 08:38:43.906 68   44.11
      68 44.11
      68 44.11
30/12/2025 08:38:40.183 25   44.11
      25 44.11
      25 44.11
30/12/2025 08:38:40.067 15   44.18
      15 44.18
      15 44.18
30/12/2025 08:38:22.649 2   44.20
      2 44.20
      2 44.20
30/12/2025 08:36:19.917 1   44.11
      1 44.11
      1 44.11
30/12/2025 08:34:35.707 60   44.11
      60 44.11
      60 44.11
30/12/2025 08:33:36.349 8   44.20
      8 44.20
      8 44.20
30/12/2025 08:33:27.887 5   44.20
      5 44.20
      5 44.20
30/12/2025 08:31:57.133 5   44.11
      5 44.11
      5 44.11
30/12/2025 08:28:44.869 12   44.11
      12 44.11
      12 44.11
30/12/2025 08:25:17.115 172   44.11
      172 44.11
      172 44.11
30/12/2025 08:23:32.187 75   44.11
      75 44.11
      75 44.11
30/12/2025 08:21:23.519 10   44.20
      10 44.20
      10 44.20
30/12/2025 08:16:44.141 40   44.11
      15 44.11
      25 44.11
      40 44.11
30/12/2025 08:15:11.071 33   44.20
      3 44.20
      15 44.20
      15 44.20
      33 44.20
30/12/2025 08:09:00.923 100   44.11
      15 44.11
      85 44.11
      100 44.11
30/12/2025 08:03:29.995 25   44.20
      15 44.20
      10 44.20
      25 44.20
30/12/2025 08:00:46.275 250   44.11
      250 44.11
      250 44.11
30/12/2025 08:00:27.940 250   44.11
      250 44.11
      250 44.11
30/12/2025 07:58:57.645 250   44.11
      100 44.11
      135 44.11
      15 44.11
      250 44.11
30/12/2025 07:58:19.196 250   44.09
      250 44.09
      250 44.09
30/12/2025 07:57:31.387 30   44.09
      30 44.09
      30 44.09
30/12/2025 07:56:17.746 100   44.09
      100 44.09
      100 44.09
30/12/2025 07:55:52.524 50   44.06
      50 44.06
      50 44.06
30/12/2025 07:55:40.520 60   44.06
      60 44.06
      60 44.06
30/12/2025 07:42:11.357 50   44.06
      50 44.06
      50 44.06
30/12/2025 07:41:13.642 9   44.09
      9 44.09
      9 44.09
30/12/2025 07:40:00.924 50   44.06
      50 44.06
      50 44.06
30/12/2025 07:37:39.278 405   44.09
      250 44.09
      405 44.09
      155 44.09
30/12/2025 07:35:08.235 92   44.09
      92 44.09
      92 44.09
30/12/2025 07:33:37.535 3   44.09
      3 44.09
      3 44.09
30/12/2025 07:31:08.388 202   44.09
      15 44.09
      27 44.09
      160 44.09
      202 44.09
30/12/2025 07:30:53.059 2   44.06
      2 44.06
      2 44.06
30/12/2025 07:30:37.620 606   44.06
      229 44.06
      100 44.06
      75 44.06
      30 44.06
      606 44.06
      172 44.06
30/12/2025 07:30:04.849 835   44.06
      685 44.06
      200 44.06
      150 44.06
      496 44.06
      100 44.06
      35 44.06
      2 44.06
      2 44.06
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)