Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

1435

1841

42,84

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.12.2025	15:56:52,275	359		43,155
			359	43,155
			359	43,155
12.12.2025	15:56:30,751	1 300		43,18
			1 300	43,18
			1 300	43,18
12.12.2025	15:56:30,019	1 300		43,18
			1 300	43,18
			1 300	43,18
12.12.2025	15:56:22,871	1 300		43,18
			1 300	43,18
			1 300	43,18
12.12.2025	15:55:53,336	44		43,15
			44	43,15
			44	43,15
12.12.2025	15:55:47,427	500		43,125
			500	43,125
			500	43,125
12.12.2025	15:55:41,634	30		43,115
			30	43,115
			30	43,115
12.12.2025	15:55:19,587	100		43,105
			100	43,105
			100	43,105
12.12.2025	15:54:50,800	15		43,09
			15	43,09
			15	43,09
12.12.2025	15:54:49,549	15		43,10
			15	43,10
			15	43,10
12.12.2025	15:53:56,554	1 300		43,135
			1 300	43,135
			1 300	43,135
12.12.2025	15:52:32,813	8		43,135
			8	43,135
			8	43,135
12.12.2025	15:52:22,399	256		43,14
			256	43,14
			256	43,14
12.12.2025	15:51:56,823	700		43,145
			700	43,145
			700	43,145
12.12.2025	15:51:48,453	23		43,12
			23	43,12
			23	43,12
12.12.2025	15:51:06,126	40		43,105
			40	43,105
			40	43,105
12.12.2025	15:51:05,600	40		43,115
			40	43,115
			40	43,115
12.12.2025	15:51:00,108	25		43,12
			25	43,12
			25	43,12
12.12.2025	15:49:58,612	265		43,10
			265	43,10
			265	43,10
12.12.2025	15:49:25,957	71		43,165
			71	43,165
			71	43,165
12.12.2025	15:48:54,071	60		43,145
			60	43,145
			60	43,145
12.12.2025	15:48:36,903	250		43,115
			250	43,115
			250	43,115
12.12.2025	15:48:28,457	200		43,12
			200	43,12
			200	43,12
12.12.2025	15:48:21,207	10		43,11
			10	43,11
			10	43,11
12.12.2025	15:47:50,069	19		43,12
			19	43,12
			19	43,12
12.12.2025	15:47:47,429	14		43,125
			14	43,125
			14	43,125
12.12.2025	15:47:31,120	6		43,11
			6	43,11
			6	43,11
12.12.2025	15:47:14,992	185		43,10
			185	43,10
			185	43,10
12.12.2025	15:47:11,939	1 300		43,10
			1 300	43,10
			1 300	43,10
12.12.2025	15:47:02,905	1 300		43,10
			1 300	43,10
			1 300	43,10
12.12.2025	15:46:12,693	352		43,09
			352	43,09
			352	43,09
12.12.2025	15:46:12,050	1 300		43,09
			1 300	43,09
			1 300	43,09
12.12.2025	15:46:10,934	1 300		43,09
			1 300	43,09
			1 300	43,09
12.12.2025	15:45:51,143	1 300		43,09
			1 300	43,09
			1 300	43,09
12.12.2025	15:45:28,581	1		43,095
			1	43,095
			1	43,095
12.12.2025	15:45:13,673	509		43,04
			500	43,04
			498	43,04
			9	43,04
			11	43,04
12.12.2025	15:44:53,464	1 300		43,03
			1 300	43,03
			1 300	43,03
12.12.2025	15:44:30,293	470		43,035
			470	43,035
			470	43,035
12.12.2025	15:43:12,008	248		43,025
			248	43,025
			248	43,025
12.12.2025	15:42:56,606	52		43,03
			52	43,03
			52	43,03
12.12.2025	15:42:07,719	9		42,995
			9	42,995
			9	42,995
12.12.2025	15:42:03,846	11		42,995
			11	42,995
			11	42,995
12.12.2025	15:41:35,471	200		43,00
			200	43,00
			200	43,00
12.12.2025	15:41:30,530	24		42,97
			24	42,97
			24	42,97
12.12.2025	15:41:02,907	245		43,00
			245	43,00
			245	43,00
12.12.2025	15:40:59,131	500		43,005
			500	43,005
			500	43,005
12.12.2025	15:40:58,349	1 300		43,005
			1 300	43,005
			1 300	43,005
12.12.2025	15:40:42,430	1		42,98
			1	42,98
			1	42,98
12.12.2025	15:40:21,409	10		42,975
			10	42,975
			10	42,975
12.12.2025	15:40:06,290	12		42,92
			12	42,92
			12	42,92
12.12.2025	15:39:29,154	19		42,90
			19	42,90
			19	42,90
12.12.2025	15:39:01,354	116		42,95
			116	42,95
			116	42,95
12.12.2025	15:38:59,365	46		42,94
			46	42,94
			46	42,94
12.12.2025	15:38:42,567	70		43,035
			70	43,035
			70	43,035
12.12.2025	15:38:30,790	700		43,005
			700	43,005
			700	43,005
12.12.2025	15:38:15,174	1 003		42,99
			983	42,99
			20	42,99
			1 003	42,99
12.12.2025	15:38:12,577	1 038		43,00
			7	43,00
			30	43,00
			21	43,00
			25	43,00
			500	43,00
			1 038	43,00
			455	43,00
12.12.2025	15:37:45,410	1 300		43,005
			1 300	43,005
			1 300	43,005
12.12.2025	15:37:38,838	37		43,01
			37	43,01
			37	43,01
12.12.2025	15:37:33,196	50		43,035
			50	43,035
			50	43,035
12.12.2025	15:36:29,326	26		43,09
			26	43,09
			26	43,09
12.12.2025	15:36:25,699	1		43,10
			1	43,10
			1	43,10
12.12.2025	15:36:13,249	150		43,115
			150	43,115
			150	43,115
12.12.2025	15:35:51,324	22		43,065
			22	43,065
			22	43,065
12.12.2025	15:35:50,525	150		43,10
			150	43,10
			150	43,10
12.12.2025	15:35:47,729	25		43,14
			25	43,14
			25	43,14
12.12.2025	15:35:34,324	233		43,10
			233	43,10
			233	43,10
12.12.2025	15:35:33,627	300		43,10
			300	43,10
			300	43,10
12.12.2025	15:35:20,144	1		43,10
			1	43,10
			1	43,10
12.12.2025	15:35:02,664	222		43,095
			1	43,095
			222	43,095
			221	43,095
12.12.2025	15:34:28,306	60		43,065
			60	43,065
			60	43,065
12.12.2025	15:34:23,059	201		43,15
			201	43,15
			201	43,15
12.12.2025	15:34:22,101	15		43,14
			15	43,14
			15	43,14
12.12.2025	15:33:44,682	300		43,11
			300	43,11
			300	43,11
12.12.2025	15:33:32,476	48		43,105
			48	43,105
			48	43,105
12.12.2025	15:33:30,249	327		43,10
			27	43,10
			327	43,10
			300	43,10
12.12.2025	15:32:59,413	144		43,15
			75	43,15
			144	43,15
			69	43,15
12.12.2025	15:32:22,278	300		43,18
			300	43,18
			300	43,18
12.12.2025	15:32:14,399	80		43,145
			80	43,145
			80	43,145
12.12.2025	15:31:29,500	50		43,20
			50	43,20
			50	43,20
12.12.2025	15:31:25,805	50		43,18
			50	43,18
			50	43,18
12.12.2025	15:31:09,381	47		43,19
			47	43,19
			47	43,19
12.12.2025	15:30:49,243	8		43,13
			8	43,13
			8	43,13
12.12.2025	15:30:37,230	10		43,20
			10	43,20
			10	43,20
12.12.2025	15:27:51,353	116		43,235
			116	43,235
			116	43,235
12.12.2025	15:27:18,842	10		43,21
			10	43,21
			10	43,21
12.12.2025	15:27:14,612	300		43,20
			300	43,20
			300	43,20
12.12.2025	15:27:11,012	15		43,195
			15	43,195
			15	43,195
12.12.2025	15:26:37,883	25		43,19
			25	43,19
			25	43,19
12.12.2025	15:26:34,024	20		43,18
			20	43,18
			20	43,18
12.12.2025	15:26:19,383	10		43,18
			10	43,18
			10	43,18
12.12.2025	15:25:33,256	200		43,195
			200	43,195
			200	43,195
12.12.2025	15:24:13,104	100		43,18
			100	43,18
			100	43,18
12.12.2025	15:23:51,687	4		43,12
			4	43,12
			4	43,12
12.12.2025	15:23:37,982	10		43,155
			10	43,155
			10	43,155
12.12.2025	15:23:20,488	1		43,185
			1	43,185
			1	43,185
12.12.2025	15:23:04,365	25		43,21
			25	43,21
			25	43,21
12.12.2025	15:22:57,040	11		43,215
			11	43,215
			11	43,215
12.12.2025	15:22:15,342	1 300		43,225
			1 300	43,225
			1 300	43,225
12.12.2025	15:22:12,625	10		43,225
			10	43,225
			10	43,225
12.12.2025	15:22:05,709	71		43,225
			71	43,225
			71	43,225
12.12.2025	15:20:59,850	115		43,225
			115	43,225
			115	43,225
12.12.2025	15:19:45,468	12		43,305
			12	43,305
			12	43,305
12.12.2025	15:19:39,803	1		43,305
			1	43,305
			1	43,305
12.12.2025	15:19:24,965	10		43,265
			10	43,265
			10	43,265
12.12.2025	15:19:12,126	2		43,265
			2	43,265
			2	43,265
12.12.2025	15:19:02,424	200		43,285
			200	43,285
			200	43,285
12.12.2025	15:18:49,636	35		43,33
			35	43,33
			35	43,33
12.12.2025	15:18:39,525	1		43,33
			1	43,33
			1	43,33
12.12.2025	15:18:25,312	500		43,315
			500	43,315
			500	43,315
12.12.2025	15:18:05,073	200		43,32
			200	43,32
			200	43,32
12.12.2025	15:18:01,073	14		43,315
			14	43,315
			14	43,315
12.12.2025	15:17:51,026	180		43,30
			180	43,30
			180	43,30
12.12.2025	15:17:47,540	500		43,30
			500	43,30
			500	43,30
12.12.2025	15:17:46,692	2 443		43,285
			2 431	43,285
			950	43,285
			1 450	43,285
			12	43,285
			5	43,285
			15	43,285
			23	43,285
12.12.2025	15:16:23,729	500		43,28
			500	43,28
			500	43,28
12.12.2025	15:16:00,308	4		43,195
			4	43,195
			4	43,195
12.12.2025	15:15:46,210	21		43,215
			21	43,215
			21	43,215
12.12.2025	15:15:46,110	2		43,215
			2	43,215
			2	43,215
12.12.2025	15:15:44,799	47		43,20
			47	43,20
			47	43,20
12.12.2025	15:15:36,245	15		43,125
			15	43,125
			15	43,125
12.12.2025	15:15:25,565	20		43,115
			20	43,115
			20	43,115
12.12.2025	15:15:08,660	51		43,11
			51	43,11
			51	43,11
12.12.2025	15:14:45,777	24		43,105
			24	43,105
			24	43,105
12.12.2025	15:14:33,748	10		43,14
			10	43,14
			10	43,14
12.12.2025	15:14:10,791	70		43,085
			70	43,085
			70	43,085
12.12.2025	15:13:47,290	20		43,08
			20	43,08
			20	43,08
12.12.2025	15:12:20,970	16		43,145
			16	43,145
			16	43,145
12.12.2025	15:12:00,135	100		43,145
			100	43,145
			100	43,145
12.12.2025	15:11:08,354	478		43,14
			478	43,14
			478	43,14
12.12.2025	15:11:00,444	1 000		43,085
			1 000	43,085
			1 000	43,085
12.12.2025	15:10:51,625	500		43,135
			500	43,135
			500	43,135
12.12.2025	15:10:26,845	115		43,125
			115	43,125
			115	43,125
12.12.2025	15:10:22,970	250		43,125
			250	43,125
			250	43,125
12.12.2025	15:09:39,895	300		43,16
			300	43,16
			300	43,16
12.12.2025	15:09:37,288	70		43,155
			70	43,155
			70	43,155
12.12.2025	15:09:08,228	200		43,175
			200	43,175
			200	43,175
12.12.2025	15:09:01,837	41		43,175
			41	43,175
			41	43,175
12.12.2025	15:07:56,121	200		43,225
			200	43,225
			200	43,225
12.12.2025	15:07:52,766	10		43,205
			10	43,205
			10	43,205
12.12.2025	15:07:38,456	20		43,255
			20	43,255
			20	43,255
12.12.2025	15:07:32,574	2		43,255
			2	43,255
			2	43,255
12.12.2025	15:07:23,196	25		43,275
			25	43,275
			25	43,275
12.12.2025	15:07:08,258	50		43,255
			50	43,255
			50	43,255
12.12.2025	15:06:52,846	13		43,28
			13	43,28
			13	43,28
12.12.2025	15:06:48,146	100		43,285
			100	43,285
			100	43,285
12.12.2025	15:06:32,145	9		43,255
			9	43,255
			9	43,255
12.12.2025	15:06:29,797	30		43,25
			30	43,25
			30	43,25
12.12.2025	15:06:08,331	100		43,205
			100	43,205
			100	43,205
12.12.2025	15:05:55,333	6		43,205
			6	43,205
			6	43,205
12.12.2025	15:05:29,153	300		43,21
			300	43,21
			300	43,21
12.12.2025	15:05:09,942	1		43,195
			1	43,195
			1	43,195
12.12.2025	15:04:39,415	2		43,23
			2	43,23
			2	43,23
12.12.2025	15:04:21,422	50		43,21
			50	43,21
			50	43,21
12.12.2025	15:03:57,769	50		43,25
			50	43,25
			50	43,25
12.12.2025	15:02:26,190	300		43,305
			300	43,305
			300	43,305
12.12.2025	15:02:10,164	978		43,265
			178	43,265
			678	43,265
			800	43,265
			300	43,265
12.12.2025	15:02:07,528	300		43,265
			300	43,265
			300	43,265
12.12.2025	15:01:50,780	47		43,29
			47	43,29
			47	43,29
12.12.2025	15:01:49,043	85		43,30
			85	43,30
			85	43,30
12.12.2025	15:01:28,541	100		43,31
			100	43,31
			100	43,31
12.12.2025	15:01:14,964	120		43,35
			120	43,35
			120	43,35
12.12.2025	15:01:13,856	25		43,28
			25	43,28
			25	43,28
12.12.2025	15:00:43,584	49		43,28
			49	43,28
			49	43,28
12.12.2025	15:00:43,479	55		43,28
			55	43,28
			55	43,28
12.12.2025	15:00:29,742	10		43,175
			10	43,175
			10	43,175
12.12.2025	14:59:01,174	3		43,26
			3	43,26
			3	43,26
12.12.2025	14:58:25,555	6		43,25
			6	43,25
			6	43,25
12.12.2025	14:58:22,932	62		43,48
			12	43,48
			50	43,48
			62	43,48
12.12.2025	14:58:05,767	500		43,48
			500	43,48
			500	43,48
12.12.2025	14:58:02,297	25		43,34
			25	43,34
			25	43,34
12.12.2025	14:57:28,754	1 300		43,48
			1 300	43,48
			1 300	43,48
12.12.2025	14:57:28,635	10		43,46
			10	43,46
			10	43,46
12.12.2025	14:57:28,531	190		43,45
			70	43,45
			190	43,45
			120	43,45
12.12.2025	14:57:28,403	60		43,43
			60	43,43
			60	43,43
12.12.2025	14:57:26,484	224		43,40
			3	43,40
			100	43,40
			224	43,40
			121	43,40
12.12.2025	14:57:26,407	500		43,33
			500	43,33
			500	43,33
12.12.2025	14:57:25,139	275		43,185
			275	43,185
			275	43,185
12.12.2025	14:56:53,287	30		43,16
			30	43,16
			30	43,16
12.12.2025	14:56:32,506	22		43,18
			22	43,18
			22	43,18
12.12.2025	14:55:06,776	10		43,18
			10	43,18
			10	43,18
12.12.2025	14:55:00,576	90		43,17
			90	43,17
			90	43,17
12.12.2025	14:54:50,482	1		43,17
			1	43,17
			1	43,17
12.12.2025	14:54:00,497	25		43,195
			25	43,195
			25	43,195
12.12.2025	14:53:47,391	50		43,205
			50	43,205
			50	43,205
12.12.2025	14:53:40,628	100		43,215
			100	43,215
			100	43,215
12.12.2025	14:53:19,399	300		43,225
			300	43,225
			300	43,225
12.12.2025	14:52:44,395	200		43,21
			200	43,21
			200	43,21
12.12.2025	14:51:33,576	1		43,185
			1	43,185
			1	43,185
12.12.2025	14:51:07,979	50		43,20
			50	43,20
			50	43,20
12.12.2025	14:50:29,588	1		43,20
			1	43,20
			1	43,20
12.12.2025	14:49:39,891	8		43,21
			8	43,21
			8	43,21
12.12.2025	14:48:51,990	50		43,21
			50	43,21
			50	43,21
12.12.2025	14:48:30,370	216		43,25
			216	43,25
			216	43,25
12.12.2025	14:48:30,149	100		43,20
			100	43,20
			100	43,20
12.12.2025	14:47:43,516	550		43,15
			550	43,15
			550	43,15
12.12.2025	14:47:19,329	300		43,16
			300	43,16
			300	43,16
12.12.2025	14:47:19,202	200		43,15
			200	43,15
			200	43,15
12.12.2025	14:46:01,709	12		43,16
			12	43,16
			12	43,16
12.12.2025	14:45:51,060	40		43,16
			40	43,16
			40	43,16
12.12.2025	14:45:42,967	100		43,16
			100	43,16
			100	43,16
12.12.2025	14:45:28,495	250		43,15
			250	43,15
			250	43,15
12.12.2025	14:45:06,569	1 000		43,195
			1 000	43,195
			1 000	43,195
12.12.2025	14:44:47,802	1 111		43,195
			1 111	43,195
			1 111	43,195
12.12.2025	14:44:28,771	34		43,19
			34	43,19
			34	43,19
12.12.2025	14:43:45,472	74		43,20
			74	43,20
			74	43,20
12.12.2025	14:43:07,108	1 200		43,195
			1 200	43,195
			1 200	43,195
12.12.2025	14:43:02,224	1 300		43,195
			1 300	43,195
			1 300	43,195
12.12.2025	14:42:40,244	50		43,22
			50	43,22
			50	43,22
12.12.2025	14:42:37,522	10		43,245
			10	43,245
			10	43,245
12.12.2025	14:42:23,369	258		43,245
			258	43,245
			258	43,245
12.12.2025	14:42:05,976	1 109		43,225
			1 109	43,225
			1 109	43,225
12.12.2025	14:42:04,224	120		43,225
			120	43,225
			120	43,225
12.12.2025	14:41:59,159	115		43,235
			115	43,235
			115	43,235
12.12.2025	14:41:38,678	10		43,24
			10	43,24
			10	43,24
12.12.2025	14:41:36,036	26		43,23
			26	43,23
			26	43,23
12.12.2025	14:41:27,502	12		43,265
			12	43,265
			12	43,265
12.12.2025	14:41:24,581	47		43,26
			47	43,26
			47	43,26
12.12.2025	14:41:20,078	100		43,265
			100	43,265
			100	43,265
12.12.2025	14:40:54,145	60		43,285
			60	43,285
			60	43,285
12.12.2025	14:40:43,560	10		43,285
			10	43,285
			10	43,285
12.12.2025	14:40:18,775	1 300		43,325
			1 300	43,325
			1 300	43,325
12.12.2025	14:39:51,887	5		43,335
			5	43,335
			5	43,335
12.12.2025	14:39:50,981	75		43,335
			75	43,335
			75	43,335
12.12.2025	14:38:42,972	1		43,34
			1	43,34
			1	43,34
12.12.2025	14:38:20,054	11		43,315
			11	43,315
			11	43,315
12.12.2025	14:36:58,966	1 200		43,35
			1 200	43,35
			1 200	43,35
12.12.2025	14:36:50,024	1 300		43,35
			1 300	43,35
			1 300	43,35
12.12.2025	14:36:16,989	1 109		43,305
			1 109	43,305
			1 109	43,305
12.12.2025	14:36:08,181	1 118		43,30
			1 118	43,30
			1 118	43,30
12.12.2025	14:35:49,624	1		43,295
			1	43,295
			1	43,295
12.12.2025	14:35:20,758	75		43,25
			75	43,25
			75	43,25
12.12.2025	14:34:04,712	1 204		43,265
			1 204	43,265
			1 204	43,265
12.12.2025	14:33:54,587	3		43,265
			3	43,265
			3	43,265
12.12.2025	14:33:37,431	110		43,24
			110	43,24
			110	43,24
12.12.2025	14:33:18,550	3		43,19
			3	43,19
			3	43,19
12.12.2025	14:32:59,735	400		43,17
			400	43,17
			400	43,17
12.12.2025	14:32:30,098	80		43,275
			80	43,275
			80	43,275
12.12.2025	14:32:28,630	64		43,33
			4	43,33
			50	43,33
			10	43,33
			54	43,33
			10	43,33
12.12.2025	14:32:17,298	1 300		43,325
			1 300	43,325
			1 300	43,325
12.12.2025	14:32:17,143	38		43,325
			38	43,325
			38	43,325
12.12.2025	14:31:19,789	50		43,33
			50	43,33
			50	43,33
12.12.2025	14:31:19,077	150		43,33
			50	43,33
			100	43,33
			150	43,33
12.12.2025	14:31:10,128	35		43,33
			35	43,33
			35	43,33
12.12.2025	14:31:05,374	4		43,33
			4	43,33
			4	43,33
12.12.2025	14:30:48,638	925		43,30
			700	43,30
			50	43,30
			925	43,30
			150	43,30
			25	43,30
12.12.2025	14:30:48,386	7		43,29
			7	43,29
			7	43,29
12.12.2025	14:30:42,609	40		43,25
			40	43,25
			40	43,25
12.12.2025	14:30:25,852	100		43,21
			100	43,21
			100	43,21
12.12.2025	14:30:23,047	999		43,20
			7	43,20
			350	43,20
			5	43,20
			999	43,20
			350	43,20
			287	43,20
12.12.2025	14:29:48,413	2		43,185
			2	43,185
			2	43,185
12.12.2025	14:29:24,447	100		43,195
			100	43,195
			100	43,195
12.12.2025	14:29:13,532	100		43,18
			46	43,18
			100	43,18
			54	43,18
12.12.2025	14:29:09,369	1 300		43,18
			1 300	43,18
			1 300	43,18
12.12.2025	14:29:02,921	50		43,185
			50	43,185
			50	43,185
12.12.2025	14:29:02,779	75		43,18
			75	43,18
			75	43,18
12.12.2025	14:28:43,020	111		43,195
			111	43,195
			111	43,195
12.12.2025	14:28:21,290	40		43,16
			40	43,16
			40	43,16
12.12.2025	14:28:08,511	40		43,155
			40	43,155
			40	43,155
12.12.2025	14:27:20,363	120		43,145
			120	43,145
			120	43,145
12.12.2025	14:27:15,044	6		43,145
			6	43,145
			6	43,145
12.12.2025	14:26:56,976	1 100		43,14
			1 100	43,14
			1 100	43,14
12.12.2025	14:26:48,789	1 300		43,14
			1 300	43,14
			1 300	43,14
12.12.2025	14:26:01,164	4		43,16
			4	43,16
			4	43,16
12.12.2025	14:25:45,393	300		43,155
			300	43,155
			300	43,155
12.12.2025	14:25:23,800	34		43,15
			34	43,15
			34	43,15
12.12.2025	14:23:59,037	69		43,085
			69	43,085
			69	43,085
12.12.2025	14:23:34,117	1		43,09
			1	43,09
			1	43,09
12.12.2025	14:22:31,299	3		43,07
			3	43,07
			3	43,07
12.12.2025	14:22:30,189	110		43,07
			110	43,07
			110	43,07
12.12.2025	14:22:21,335	8		43,075
			8	43,075
			8	43,075
12.12.2025	14:22:01,980	200		43,075
			200	43,075
			200	43,075
12.12.2025	14:21:58,915	30		43,07
			30	43,07
			30	43,07
12.12.2025	14:20:41,691	100		43,10
			100	43,10
			100	43,10
12.12.2025	14:20:18,501	10		43,115
			10	43,115
			10	43,115
12.12.2025	14:20:13,990	100		43,115
			100	43,115
			100	43,115
12.12.2025	14:19:51,333	200		43,10
			200	43,10
			200	43,10
12.12.2025	14:19:20,287	12		43,08
			12	43,08
			12	43,08
12.12.2025	14:18:38,978	10		43,085
			10	43,085
			10	43,085
12.12.2025	14:17:25,073	35		43,08
			35	43,08
			35	43,08
12.12.2025	14:16:42,830	250		43,085
			250	43,085
			250	43,085
12.12.2025	14:16:34,766	25		43,085
			25	43,085
			25	43,085
12.12.2025	14:16:07,398	10		43,08
			10	43,08
			10	43,08
12.12.2025	14:16:00,618	10		43,08
			10	43,08
			10	43,08
12.12.2025	14:14:11,984	55		43,075
			55	43,075
			55	43,075
12.12.2025	14:14:11,567	3		43,075
			3	43,075
			3	43,075
12.12.2025	14:14:03,706	72		43,075
			72	43,075
			72	43,075
12.12.2025	14:14:03,080	73		43,075
			73	43,075
			73	43,075
12.12.2025	14:13:48,596	4		43,075
			4	43,075
			4	43,075
12.12.2025	14:12:24,150	3		43,08
			3	43,08
			3	43,08
12.12.2025	14:12:23,344	1		43,07
			1	43,07
			1	43,07
12.12.2025	14:12:13,747	150		43,085
			150	43,085
			150	43,085
12.12.2025	14:12:04,270	1 000		43,07
			1 000	43,07
			1 000	43,07
12.12.2025	14:08:55,236	100		43,055
			100	43,055
			100	43,055
12.12.2025	14:08:08,771	390		43,10
			390	43,10
			390	43,10
12.12.2025	14:07:17,310	25		43,07
			25	43,07
			25	43,07
12.12.2025	14:06:53,054	46		43,095
			46	43,095
			46	43,095
12.12.2025	14:06:24,018	1 246		43,085
			1 246	43,085
			1 246	43,085
12.12.2025	14:04:55,471	26		43,07
			26	43,07
			26	43,07
12.12.2025	14:04:54,963	43		43,07
			43	43,07
			43	43,07
12.12.2025	14:04:54,908	10		43,07
			10	43,07
			10	43,07
12.12.2025	14:04:54,772	58		43,07
			58	43,07
			58	43,07
12.12.2025	14:04:54,661	7		43,07
			7	43,07
			7	43,07
12.12.2025	14:04:28,491	200		43,055
			200	43,055
			200	43,055
12.12.2025	14:03:29,839	24		43,055
			24	43,055
			24	43,055
12.12.2025	14:02:19,699	40		43,05
			40	43,05
			40	43,05
12.12.2025	14:00:04,928	200		43,05
			200	43,05
			200	43,05
12.12.2025	14:00:03,585	17		43,075
			17	43,075
			17	43,075
12.12.2025	13:59:40,744	1 657		43,035
			1 657	43,035
			1 657	43,035
12.12.2025	13:59:24,812	241		43,035
			241	43,035
			241	43,035
12.12.2025	13:59:21,898	1 164		43,07
			1 164	43,07
			1 164	43,07
12.12.2025	13:59:17,064	104		43,015
			104	43,015
			104	43,015
12.12.2025	13:58:18,376	24		43,05
			24	43,05
			24	43,05
12.12.2025	13:57:49,245	2		43,03
			2	43,03
			2	43,03
12.12.2025	13:56:19,926	45		43,095
			45	43,095
			45	43,095
12.12.2025	13:55:09,672	700		43,065
			700	43,065
			700	43,065
12.12.2025	13:54:32,151	5		43,04
			5	43,04
			5	43,04
12.12.2025	13:54:07,817	11		43,055
			11	43,055
			11	43,055
12.12.2025	13:53:55,483	20		43,035
			20	43,035
			20	43,035
12.12.2025	13:50:59,404	5		42,95
			5	42,95
			5	42,95
12.12.2025	13:49:32,604	24		42,96
			24	42,96
			24	42,96
12.12.2025	13:48:52,494	50		42,96
			50	42,96
			50	42,96

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 617,50
Ask: 1 620,00
Stückzahl: 38 731
+0,87%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung