Vanguard FTSE All-World U.ETF

224

168

146.10

Date Time Volume Order Volume Price
31/10/2025 08:50:08.862 101   146.10
      101 146.10
      101 146.10
31/10/2025 08:49:49.539 2   146.08
      2 146.08
      2 146.08
31/10/2025 08:49:24.933 1   146.08
      1 146.08
      1 146.08
31/10/2025 08:49:11.985 1   145.90
      1 145.90
      1 145.90
31/10/2025 08:49:11.906 1   146.08
      1 146.08
      1 146.08
31/10/2025 08:49:04.224 58   146.08
      58 146.08
      58 146.08
31/10/2025 08:48:44.952 2   146.08
      2 146.08
      2 146.08
31/10/2025 08:48:35.627 1   146.08
      1 146.08
      1 146.08
31/10/2025 08:48:35.159 100   146.08
      100 146.08
      100 146.08
31/10/2025 08:47:51.800 1   146.06
      1 146.06
      1 146.06
31/10/2025 08:47:45.667 19   146.08
      19 146.08
      19 146.08
31/10/2025 08:47:36.662 3   145.90
      3 145.90
      3 145.90
31/10/2025 08:47:32.384 3   146.08
      3 146.08
      3 146.08
31/10/2025 08:47:14.027 1   146.08
      1 146.08
      1 146.08
31/10/2025 08:47:04.985 27   146.06
      27 146.06
      27 146.06
31/10/2025 08:46:56.135 14   146.08
      14 146.08
      14 146.08
31/10/2025 08:45:57.751 3   146.08
      3 146.08
      3 146.08
31/10/2025 08:45:06.004 3   146.10
      3 146.10
      3 146.10
31/10/2025 08:44:22.878 23   146.06
      23 146.06
      23 146.06
31/10/2025 08:42:02.736 1   146.06
      1 146.06
      1 146.06
31/10/2025 08:41:56.186 3   146.08
      3 146.08
      3 146.08
31/10/2025 08:41:15.835 70   145.88
      70 145.88
      6 145.88
      64 145.88
31/10/2025 08:40:35.685 3   145.88
      3 145.88
      3 145.88
31/10/2025 08:40:31.158 1   146.06
      1 146.06
      1 146.06
31/10/2025 08:40:20.098 1   146.06
      1 146.06
      1 146.06
31/10/2025 08:39:29.087 1   146.02
      1 146.02
      1 146.02
31/10/2025 08:39:28.184 400   146.04
      400 146.04
      400 146.04
31/10/2025 08:39:13.227 14   146.04
      14 146.04
      14 146.04
31/10/2025 08:39:11.871 11   146.02
      11 146.02
      11 146.02
31/10/2025 08:38:36.463 4   146.04
      4 146.04
      4 146.04
31/10/2025 08:38:24.535 11   146.02
      11 146.02
      11 146.02
31/10/2025 08:38:13.515 1   146.02
      1 146.02
      1 146.02
31/10/2025 08:37:19.861 8   146.00
      8 146.00
      8 146.00
31/10/2025 08:36:55.126 1   145.98
      1 145.98
      1 145.98
31/10/2025 08:36:38.724 1   145.98
      1 145.98
      1 145.98
31/10/2025 08:36:27.939 3   146.00
      3 146.00
      3 146.00
31/10/2025 08:35:36.931 3   146.00
      3 146.00
      3 146.00
31/10/2025 08:35:13.320 14   145.98
      14 145.98
      14 145.98
31/10/2025 08:35:03.107 6   145.94
      6 145.94
      6 145.94
31/10/2025 08:34:53.885 1   145.94
      1 145.94
      1 145.94
31/10/2025 08:34:50.363 1   145.94
      1 145.94
      1 145.94
31/10/2025 08:34:13.948 4   145.94
      4 145.94
      4 145.94
31/10/2025 08:33:35.499 3   145.78
      3 145.78
      3 145.78
31/10/2025 08:33:22.014 1   145.98
      1 145.98
      1 145.98
31/10/2025 08:33:14.268 4   145.98
      3 145.98
      1 145.98
      4 145.98
31/10/2025 08:32:56.030 6   145.98
      6 145.98
      6 145.98
31/10/2025 08:32:25.062 1   145.98
      1 145.98
      1 145.98
31/10/2025 08:32:21.863 4   145.98
      4 145.98
      4 145.98
31/10/2025 08:32:04.443 1   145.98
      1 145.98
      1 145.98
31/10/2025 08:31:36.070 4   145.78
      4 145.78
      4 145.78
31/10/2025 08:31:27.517 4   145.94
      4 145.94
      4 145.94
31/10/2025 08:31:12.834 1   145.96
      1 145.96
      1 145.96
31/10/2025 08:30:02.473 1   145.94
      1 145.94
      1 145.94
31/10/2025 08:27:53.261 3   145.94
      3 145.94
      3 145.94
31/10/2025 08:27:15.992 17   145.76
      17 145.76
      17 145.76
31/10/2025 08:26:45.931 1   145.92
      1 145.92
      1 145.92
31/10/2025 08:26:25.973 10   145.92
      10 145.92
      10 145.92
31/10/2025 08:25:40.742 1   145.92
      1 145.92
      1 145.92
31/10/2025 08:25:35.415 4   145.74
      4 145.74
      4 145.74
31/10/2025 08:25:29.186 1   145.92
      1 145.92
      1 145.92
31/10/2025 08:25:24.148 1   145.92
      1 145.92
      1 145.92
31/10/2025 08:25:01.806 1   145.90
      1 145.90
      1 145.90
31/10/2025 08:24:43.395 1   145.92
      1 145.92
      1 145.92
31/10/2025 08:24:29.995 13   145.92
      13 145.92
      13 145.92
31/10/2025 08:24:05.481 3   145.76
      3 145.76
      3 145.76
31/10/2025 08:24:05.278 1   145.94
      1 145.94
      1 145.94
31/10/2025 08:23:56.426 69   145.94
      69 145.94
      69 145.94
31/10/2025 08:23:51.994 1   145.94
      1 145.94
      1 145.94
31/10/2025 08:23:51.391 1   145.94
      1 145.94
      1 145.94
31/10/2025 08:23:27.639 1   145.76
      1 145.76
      1 145.76
31/10/2025 08:23:21.904 1   145.92
      1 145.92
      1 145.92
31/10/2025 08:23:15.158 1   145.92
      1 145.92
      1 145.92
31/10/2025 08:22:43.047 1   145.92
      1 145.92
      1 145.92
31/10/2025 08:22:36.111 3   145.74
      3 145.74
      1 145.74
      2 145.74
31/10/2025 08:22:26.536 2   145.92
      2 145.92
      2 145.92
31/10/2025 08:22:13.355 2   145.94
      2 145.94
      2 145.94
31/10/2025 08:22:07.373 4   145.94
      4 145.94
      4 145.94
31/10/2025 08:21:51.018 1   145.76
      1 145.76
      1 145.76
31/10/2025 08:21:48.353 1   145.94
      1 145.94
      1 145.94
31/10/2025 08:21:47.909 2   145.94
      2 145.94
      2 145.94
31/10/2025 08:21:34.932 26   145.94
      26 145.94
      26 145.94
31/10/2025 08:21:09.743 1   145.92
      1 145.92
      1 145.92
31/10/2025 08:20:53.583 1   145.92
      1 145.92
      1 145.92
31/10/2025 08:20:50.147 48   145.92
      48 145.92
      48 145.92
31/10/2025 08:20:35.267 4   145.74
      1 145.74
      3 145.74
      4 145.74
31/10/2025 08:20:20.671 1   145.90
      1 145.90
      1 145.90
31/10/2025 08:20:13.724 1   145.90
      1 145.90
      1 145.90
31/10/2025 08:20:08.539 1   145.90
      1 145.90
      1 145.90
31/10/2025 08:20:07.610 6   145.90
      6 145.90
      6 145.90
31/10/2025 08:20:06.780 64   145.90
      1 145.90
      1 145.90
      2 145.90
      2 145.90
      4 145.90
      58 145.90
      59 145.90
      1 145.90
31/10/2025 08:17:58.688 35   146.00
      35 146.00
      35 146.00
31/10/2025 08:17:55.077 1   146.00
      1 146.00
      1 146.00
31/10/2025 08:17:09.485 1   146.00
      1 146.00
      1 146.00
31/10/2025 08:17:02.405 4   145.98
      4 145.98
      4 145.98
31/10/2025 08:16:44.734 1   145.98
      1 145.98
      1 145.98
31/10/2025 08:15:06.534 4   145.86
      4 145.86
      4 145.86
31/10/2025 08:15:01.199 1   145.98
      1 145.98
      1 145.98
31/10/2025 08:14:30.913 1   145.98
      1 145.98
      1 145.98
31/10/2025 08:13:38.691 6   146.00
      6 146.00
      6 146.00
31/10/2025 08:13:35.682 2   146.00
      2 146.00
      2 146.00
31/10/2025 08:13:31.294 178   146.00
      112 146.00
      178 146.00
      6 146.00
      60 146.00
31/10/2025 08:13:11.027 1   145.98
      1 145.98
      1 145.98
31/10/2025 08:12:50.898 1   145.98
      1 145.98
      1 145.98
31/10/2025 08:12:36.907 4   145.86
      4 145.86
      4 145.86
31/10/2025 08:12:29.634 6   145.98
      6 145.98
      6 145.98
31/10/2025 08:12:13.157 2   145.98
      2 145.98
      2 145.98
31/10/2025 08:12:01.093 1   145.98
      1 145.98
      1 145.98
31/10/2025 08:11:22.263 1   145.98
      1 145.98
      1 145.98
31/10/2025 08:11:17.022 10   145.84
      10 145.84
      10 145.84
31/10/2025 08:10:26.573 8   145.98
      8 145.98
      8 145.98
31/10/2025 08:10:15.144 1   146.00
      1 146.00
      1 146.00
31/10/2025 08:09:20.797 7   145.98
      7 145.98
      7 145.98
31/10/2025 08:08:59.069 1   145.98
      1 145.98
      1 145.98
31/10/2025 08:08:45.920 7   145.98
      7 145.98
      7 145.98
31/10/2025 08:07:51.908 1   146.00
      1 146.00
      1 146.00
31/10/2025 08:07:27.279 1   145.98
      1 145.98
      1 145.98
31/10/2025 08:07:25.907 2   145.98
      2 145.98
      2 145.98
31/10/2025 08:06:35.611 5   145.84
      5 145.84
      5 145.84
31/10/2025 08:06:18.722 69   145.96
      69 145.96
      69 145.96
31/10/2025 08:06:15.617 1   145.96
      1 145.96
      1 145.96
31/10/2025 08:06:13.697 1   145.96
      1 145.96
      1 145.96
31/10/2025 08:06:08.162 4   145.96
      4 145.96
      4 145.96
31/10/2025 08:06:01.731 1   145.96
      1 145.96
      1 145.96
31/10/2025 08:05:56.401 1   145.96
      1 145.96
      1 145.96
31/10/2025 08:05:55.695 1   145.84
      1 145.84
      1 145.84
31/10/2025 08:05:55.393 1   145.96
      1 145.96
      1 145.96
31/10/2025 08:05:36.102 34   145.98
      34 145.98
      34 145.98
31/10/2025 08:05:07.715 3   145.98
      3 145.98
      3 145.98
31/10/2025 08:05:06.207 4   145.86
      4 145.86
      4 145.86
31/10/2025 08:04:57.963 2   145.98
      2 145.98
      2 145.98
31/10/2025 08:04:54.447 2   145.96
      2 145.96
      2 145.96
31/10/2025 08:04:47.502 1   145.98
      1 145.98
      1 145.98
31/10/2025 08:04:33.918 20   145.96
      20 145.96
      20 145.96
31/10/2025 08:04:33.723 4   145.96
      4 145.96
      4 145.96
31/10/2025 08:04:15.348 1   145.94
      1 145.94
      1 145.94
31/10/2025 08:03:40.987 2   145.98
      2 145.98
      2 145.98
31/10/2025 08:03:05.623 11   145.96
      11 145.96
      11 145.96
31/10/2025 08:03:03.109 2   145.98
      2 145.98
      2 145.98
31/10/2025 08:03:02.193 30   145.84
      30 145.84
      30 145.84
31/10/2025 08:02:50.253 13   145.98
      13 145.98
      13 145.98
31/10/2025 08:02:05.653 3   145.84
      3 145.84
      3 145.84
31/10/2025 08:01:51.471 1   145.94
      1 145.94
      1 145.94
31/10/2025 08:01:40.815 1   145.94
      1 145.94
      1 145.94
31/10/2025 08:01:37.790 1   145.92
      1 145.92
      1 145.92
31/10/2025 08:01:12.439 1   145.94
      1 145.94
      1 145.94
31/10/2025 08:01:05.383 4   145.82
      4 145.82
      4 145.82
31/10/2025 08:00:52.505 1   145.94
      1 145.94
      1 145.94
31/10/2025 08:00:36.001 1   145.92
      1 145.92
      1 145.92
31/10/2025 08:00:24.025 1   145.82
      1 145.82
      1 145.82
31/10/2025 08:00:10.147 5   145.94
      5 145.94
      5 145.94
31/10/2025 08:00:02.479 198   145.94
      198 145.94
      198 145.94
31/10/2025 08:00:02.357 53   145.80
      53 145.80
      53 145.80
31/10/2025 08:00:02.235 36   145.94
      36 145.94
      36 145.94
31/10/2025 07:59:02.893 3   145.94
      3 145.94
      3 145.94
31/10/2025 07:58:54.025 7   145.80
      7 145.80
      7 145.80
31/10/2025 07:57:23.414 10   145.94
      10 145.94
      10 145.94
31/10/2025 07:56:43.729 137   145.94
      137 145.94
      137 145.94
31/10/2025 07:56:43.578 16   145.80
      2 145.80
      1 145.80
      1 145.80
      16 145.80
      1 145.80
      5 145.80
      2 145.80
      4 145.80
31/10/2025 07:47:50.804 9   145.88
      9 145.88
      9 145.88
31/10/2025 07:47:19.163 1   145.88
      1 145.88
      1 145.88
31/10/2025 07:47:18.131 4   145.88
      4 145.88
      4 145.88
31/10/2025 07:47:15.165 2   145.88
      2 145.88
      2 145.88
31/10/2025 07:47:08.281 5   145.86
      3 145.86
      5 145.86
      2 145.86
31/10/2025 07:45:53.722 4   145.88
      4 145.88
      4 145.88
31/10/2025 07:45:36.383 1   145.90
      1 145.90
      1 145.90
31/10/2025 07:44:55.208 30   145.94
      13 145.94
      25 145.94
      3 145.94
      14 145.94
      3 145.94
      2 145.94
31/10/2025 07:34:47.168 1   145.90
      1 145.90
      1 145.90
31/10/2025 07:34:46.495 726   145.92
      3 145.92
      205 145.92
      35 145.92
      7 145.92
      23 145.92
      2 145.92
      2 145.92
      4 145.92
      3 145.92
      4 145.92
      10 145.92
      10 145.92
      7 145.92
      1 145.92
      7 145.92
      483 145.92
      2 145.92
      1 145.92
      1 145.92
      2 145.92
      90 145.92
      1 145.92
      7 145.92
      2 145.92
      64 145.92
      1 145.92
      2 145.92
      1 145.92
      6 145.92
      2 145.92
      200 145.92
      1 145.92
      117 145.92
      100 145.92
      45 145.92
      1 145.92
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM