BYD Co. Ltd.
- Informations
- Dernièr
- Négocier des titres
1588
785
13,06
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
10/07/2025 | 12:23:55,645 | 2 | 13,06 | |
2 | 13,06 | |||
2 | 13,06 | |||
10/07/2025 | 12:22:28,026 | 100 | 13,065 | |
100 | 13,065 | |||
100 | 13,065 | |||
10/07/2025 | 12:20:49,113 | 23 | 13,07 | |
23 | 13,07 | |||
23 | 13,07 | |||
10/07/2025 | 12:19:21,676 | 1 000 | 13,07 | |
970 | 13,07 | |||
1 000 | 13,07 | |||
30 | 13,07 | |||
10/07/2025 | 12:18:31,482 | 22 | 13,075 | |
22 | 13,075 | |||
22 | 13,075 | |||
10/07/2025 | 12:18:19,708 | 60 | 13,035 | |
60 | 13,035 | |||
60 | 13,035 | |||
10/07/2025 | 12:18:11,175 | 42 | 13,025 | |
42 | 13,025 | |||
42 | 13,025 | |||
10/07/2025 | 12:18:04,893 | 40 | 13,025 | |
40 | 13,025 | |||
40 | 13,025 | |||
10/07/2025 | 12:17:03,917 | 549 | 13,015 | |
549 | 13,015 | |||
549 | 13,015 | |||
10/07/2025 | 12:16:58,754 | 39 | 13,015 | |
39 | 13,015 | |||
39 | 13,015 | |||
10/07/2025 | 12:16:05,552 | 300 | 13,015 | |
300 | 13,015 | |||
300 | 13,015 | |||
10/07/2025 | 12:15:57,287 | 231 | 13,015 | |
231 | 13,015 | |||
231 | 13,015 | |||
10/07/2025 | 12:15:50,473 | 500 | 13,015 | |
500 | 13,015 | |||
500 | 13,015 | |||
10/07/2025 | 12:15:03,952 | 730 | 13,015 | |
730 | 13,015 | |||
730 | 13,015 | |||
10/07/2025 | 12:14:53,270 | 2 000 | 13,015 | |
2 000 | 13,015 | |||
2 000 | 13,015 | |||
10/07/2025 | 12:14:48,126 | 100 | 13,015 | |
100 | 13,015 | |||
100 | 13,015 | |||
10/07/2025 | 12:14:17,688 | 1 100 | 13,015 | |
50 | 13,015 | |||
50 | 13,015 | |||
1 100 | 13,015 | |||
1 000 | 13,015 | |||
10/07/2025 | 12:14:09,352 | 233 | 13,07 | |
233 | 13,07 | |||
173 | 13,07 | |||
60 | 13,07 | |||
10/07/2025 | 12:13:32,709 | 72 | 13,035 | |
32 | 13,035 | |||
40 | 13,035 | |||
72 | 13,035 | |||
10/07/2025 | 12:13:23,168 | 100 | 13,065 | |
100 | 13,065 | |||
100 | 13,065 | |||
10/07/2025 | 12:13:19,005 | 140 | 13,08 | |
140 | 13,08 | |||
140 | 13,08 | |||
10/07/2025 | 12:12:26,482 | 200 | 13,08 | |
200 | 13,08 | |||
200 | 13,08 | |||
10/07/2025 | 12:11:26,830 | 500 | 13,065 | |
20 | 13,065 | |||
480 | 13,065 | |||
500 | 13,065 | |||
10/07/2025 | 12:10:32,110 | 1 500 | 13,07 | |
1 000 | 13,07 | |||
1 500 | 13,07 | |||
500 | 13,07 | |||
10/07/2025 | 12:10:19,141 | 40 | 13,06 | |
40 | 13,06 | |||
40 | 13,06 | |||
10/07/2025 | 12:10:16,490 | 164 | 13,04 | |
120 | 13,04 | |||
164 | 13,04 | |||
44 | 13,04 | |||
10/07/2025 | 12:10:10,644 | 800 | 13,06 | |
800 | 13,06 | |||
800 | 13,06 | |||
10/07/2025 | 12:10:02,019 | 16 | 13,07 | |
16 | 13,07 | |||
16 | 13,07 | |||
10/07/2025 | 12:09:46,587 | 100 | 13,055 | |
100 | 13,055 | |||
100 | 13,055 | |||
10/07/2025 | 12:09:33,141 | 21 | 13,045 | |
21 | 13,045 | |||
21 | 13,045 | |||
10/07/2025 | 12:07:41,489 | 5 | 13,02 | |
5 | 13,02 | |||
5 | 13,02 | |||
10/07/2025 | 12:07:33,129 | 700 | 13,02 | |
700 | 13,02 | |||
40 | 13,02 | |||
660 | 13,02 | |||
10/07/2025 | 12:07:28,254 | 252 | 13,07 | |
252 | 13,07 | |||
252 | 13,07 | |||
10/07/2025 | 12:06:42,339 | 100 | 13,055 | |
100 | 13,055 | |||
100 | 13,055 | |||
10/07/2025 | 12:06:33,536 | 153 | 13,055 | |
153 | 13,055 | |||
153 | 13,055 | |||
10/07/2025 | 12:06:23,320 | 100 | 13,055 | |
100 | 13,055 | |||
100 | 13,055 | |||
10/07/2025 | 12:06:22,989 | 30 | 13,055 | |
30 | 13,055 | |||
30 | 13,055 | |||
10/07/2025 | 12:06:15,696 | 200 | 13,055 | |
200 | 13,055 | |||
8 | 13,055 | |||
13 | 13,055 | |||
179 | 13,055 | |||
10/07/2025 | 12:04:43,496 | 1 000 | 13,045 | |
1 000 | 13,045 | |||
1 000 | 13,045 | |||
10/07/2025 | 12:04:03,301 | 10 | 13,045 | |
10 | 13,045 | |||
10 | 13,045 | |||
10/07/2025 | 12:02:52,861 | 10 | 13,05 | |
10 | 13,05 | |||
10 | 13,05 | |||
10/07/2025 | 12:02:09,455 | 120 | 13,05 | |
120 | 13,05 | |||
120 | 13,05 | |||
10/07/2025 | 12:01:55,121 | 539 | 13,00 | |
384 | 13,00 | |||
150 | 13,00 | |||
5 | 13,00 | |||
539 | 13,00 | |||
10/07/2025 | 12:01:53,807 | 400 | 13,05 | |
400 | 13,05 | |||
60 | 13,05 | |||
30 | 13,05 | |||
310 | 13,05 | |||
10/07/2025 | 12:01:45,130 | 1 000 | 13,005 | |
1 000 | 13,005 | |||
200 | 13,005 | |||
800 | 13,005 | |||
10/07/2025 | 12:00:21,994 | 120 | 13,005 | |
40 | 13,005 | |||
50 | 13,005 | |||
30 | 13,005 | |||
120 | 13,005 | |||
10/07/2025 | 12:00:21,564 | 69 | 13,05 | |
69 | 13,05 | |||
69 | 13,05 | |||
10/07/2025 | 11:58:52,938 | 20 | 13,055 | |
20 | 13,055 | |||
20 | 13,055 | |||
10/07/2025 | 11:57:27,579 | 10 | 13,055 | |
10 | 13,055 | |||
10 | 13,055 | |||
10/07/2025 | 11:57:08,145 | 30 | 13,055 | |
30 | 13,055 | |||
30 | 13,055 | |||
10/07/2025 | 11:57:04,224 | 30 | 13,05 | |
30 | 13,05 | |||
30 | 13,05 | |||
10/07/2025 | 11:56:51,218 | 75 | 13,055 | |
15 | 13,055 | |||
75 | 13,055 | |||
60 | 13,055 | |||
10/07/2025 | 11:55:03,662 | 50 | 13,055 | |
50 | 13,055 | |||
50 | 13,055 | |||
10/07/2025 | 11:54:54,058 | 4 | 13,055 | |
4 | 13,055 | |||
4 | 13,055 | |||
10/07/2025 | 11:53:42,556 | 25 | 13,06 | |
25 | 13,06 | |||
25 | 13,06 | |||
10/07/2025 | 11:53:41,630 | 125 | 13,00 | |
50 | 13,00 | |||
35 | 13,00 | |||
125 | 13,00 | |||
40 | 13,00 | |||
10/07/2025 | 11:52:28,240 | 25 | 13,06 | |
25 | 13,06 | |||
25 | 13,06 | |||
10/07/2025 | 11:52:21,689 | 142 | 13,06 | |
142 | 13,06 | |||
142 | 13,06 | |||
10/07/2025 | 11:49:28,512 | 3 | 13,055 | |
3 | 13,055 | |||
3 | 13,055 | |||
10/07/2025 | 11:48:48,383 | 20 | 13,06 | |
20 | 13,06 | |||
20 | 13,06 | |||
10/07/2025 | 11:46:50,811 | 30 | 13,06 | |
30 | 13,06 | |||
30 | 13,06 | |||
10/07/2025 | 11:46:44,677 | 21 | 12,98 | |
21 | 12,98 | |||
21 | 12,98 | |||
10/07/2025 | 11:46:17,958 | 300 | 13,06 | |
300 | 13,06 | |||
300 | 13,06 | |||
10/07/2025 | 11:45:43,611 | 284 | 13,06 | |
30 | 13,06 | |||
284 | 13,06 | |||
254 | 13,06 | |||
10/07/2025 | 11:44:15,859 | 100 | 13,055 | |
100 | 13,055 | |||
100 | 13,055 | |||
10/07/2025 | 11:44:08,914 | 298 | 13,04 | |
298 | 13,04 | |||
298 | 13,04 | |||
10/07/2025 | 11:44:04,177 | 1 000 | 13,035 | |
1 000 | 13,035 | |||
1 000 | 13,035 | |||
10/07/2025 | 11:43:58,186 | 40 | 13,01 | |
40 | 13,01 | |||
40 | 13,01 | |||
10/07/2025 | 11:43:49,462 | 165 | 13,035 | |
165 | 13,035 | |||
165 | 13,035 | |||
10/07/2025 | 11:43:18,972 | 1 000 | 13,035 | |
1 000 | 13,035 | |||
60 | 13,035 | |||
920 | 13,035 | |||
20 | 13,035 | |||
10/07/2025 | 11:42:42,778 | 25 | 13,03 | |
25 | 13,03 | |||
25 | 13,03 | |||
10/07/2025 | 11:42:31,553 | 120 | 12,98 | |
120 | 12,98 | |||
120 | 12,98 | |||
10/07/2025 | 11:42:06,700 | 500 | 12,97 | |
500 | 12,97 | |||
500 | 12,97 | |||
10/07/2025 | 11:42:01,495 | 15 | 13,035 | |
15 | 13,035 | |||
15 | 13,035 | |||
10/07/2025 | 11:41:57,694 | 150 | 12,975 | |
110 | 12,975 | |||
40 | 12,975 | |||
150 | 12,975 | |||
10/07/2025 | 11:41:17,214 | 13 | 13,035 | |
13 | 13,035 | |||
13 | 13,035 | |||
10/07/2025 | 11:40:25,847 | 10 | 12,955 | |
10 | 12,955 | |||
10 | 12,955 | |||
10/07/2025 | 11:40:09,499 | 200 | 13,00 | |
200 | 13,00 | |||
200 | 13,00 | |||
10/07/2025 | 11:39:50,216 | 400 | 12,955 | |
400 | 12,955 | |||
360 | 12,955 | |||
40 | 12,955 | |||
10/07/2025 | 11:39:23,663 | 348 | 12,99 | |
348 | 12,99 | |||
50 | 12,99 | |||
298 | 12,99 | |||
10/07/2025 | 11:39:17,793 | 10 | 13,00 | |
10 | 13,00 | |||
7 | 13,00 | |||
3 | 13,00 | |||
10/07/2025 | 11:38:34,242 | 3 | 12,96 | |
3 | 12,96 | |||
3 | 12,96 | |||
10/07/2025 | 11:38:24,112 | 960 | 13,015 | |
960 | 13,015 | |||
960 | 13,015 | |||
10/07/2025 | 11:37:45,861 | 230 | 13,015 | |
230 | 13,015 | |||
230 | 13,015 | |||
10/07/2025 | 11:37:43,042 | 1 | 13,015 | |
1 | 13,015 | |||
1 | 13,015 | |||
10/07/2025 | 11:36:45,767 | 200 | 13,05 | |
200 | 13,05 | |||
200 | 13,05 | |||
10/07/2025 | 11:36:38,825 | 100 | 13,05 | |
100 | 13,05 | |||
100 | 13,05 | |||
10/07/2025 | 11:36:03,289 | 100 | 13,00 | |
100 | 13,00 | |||
100 | 13,00 | |||
10/07/2025 | 11:35:39,292 | 300 | 13,00 | |
300 | 13,00 | |||
300 | 13,00 | |||
10/07/2025 | 11:35:37,431 | 150 | 13,06 | |
150 | 13,06 | |||
150 | 13,06 | |||
10/07/2025 | 11:35:24,399 | 50 | 12,975 | |
50 | 12,975 | |||
50 | 12,975 | |||
10/07/2025 | 11:35:09,168 | 90 | 13,06 | |
90 | 13,06 | |||
40 | 13,06 | |||
50 | 13,06 | |||
10/07/2025 | 11:34:09,471 | 470 | 13,06 | |
72 | 13,06 | |||
398 | 13,06 | |||
470 | 13,06 | |||
10/07/2025 | 11:33:52,673 | 200 | 13,06 | |
200 | 13,06 | |||
200 | 13,06 | |||
10/07/2025 | 11:33:08,079 | 2 | 13,045 | |
2 | 13,045 | |||
2 | 13,045 | |||
10/07/2025 | 11:33:04,873 | 4 | 12,955 | |
4 | 12,955 | |||
4 | 12,955 | |||
10/07/2025 | 11:32:57,186 | 8 | 13,045 | |
8 | 13,045 | |||
8 | 13,045 | |||
10/07/2025 | 11:32:23,630 | 16 | 12,945 | |
16 | 12,945 | |||
16 | 12,945 | |||
10/07/2025 | 11:32:14,221 | 100 | 13,06 | |
60 | 13,06 | |||
100 | 13,06 | |||
40 | 13,06 | |||
10/07/2025 | 11:32:05,671 | 39 | 13,06 | |
39 | 13,06 | |||
39 | 13,06 | |||
10/07/2025 | 11:31:43,677 | 250 | 12,945 | |
210 | 12,945 | |||
40 | 12,945 | |||
250 | 12,945 | |||
10/07/2025 | 11:31:09,130 | 100 | 12,945 | |
100 | 12,945 | |||
100 | 12,945 | |||
10/07/2025 | 11:30:37,777 | 250 | 12,945 | |
250 | 12,945 | |||
250 | 12,945 | |||
10/07/2025 | 11:30:23,146 | 18 950 | 12,95 | |
2 325 | 12,95 | |||
398 | 12,95 | |||
3 | 12,95 | |||
50 | 12,95 | |||
300 | 12,95 | |||
30 | 12,95 | |||
300 | 12,95 | |||
65 | 12,95 | |||
50 | 12,95 | |||
770 | 12,95 | |||
100 | 12,95 | |||
10 | 12,95 | |||
20 | 12,95 | |||
100 | 12,95 | |||
1 000 | 12,95 | |||
150 | 12,95 | |||
155 | 12,95 | |||
80 | 12,95 | |||
100 | 12,95 | |||
76 | 12,95 | |||
80 | 12,95 | |||
250 | 12,95 | |||
35 | 12,95 | |||
100 | 12,95 | |||
150 | 12,95 | |||
150 | 12,95 | |||
300 | 12,95 | |||
400 | 12,95 | |||
170 | 12,95 | |||
150 | 12,95 | |||
150 | 12,95 | |||
21 | 12,95 | |||
18 950 | 12,95 | |||
20 | 12,95 | |||
1 200 | 12,95 | |||
250 | 12,95 | |||
10 | 12,95 | |||
950 | 12,95 | |||
50 | 12,95 | |||
50 | 12,95 | |||
8 382 | 12,95 | |||
10/07/2025 | 11:29:18,966 | 1 050 | 13,055 | |
1 050 | 13,055 | |||
1 050 | 13,055 | |||
10/07/2025 | 11:28:15,066 | 500 | 13,055 | |
500 | 13,055 | |||
500 | 13,055 | |||
10/07/2025 | 11:28:14,815 | 500 | 13,055 | |
500 | 13,055 | |||
500 | 13,055 | |||
10/07/2025 | 11:28:14,755 | 1 000 | 13,05 | |
1 000 | 13,05 | |||
1 000 | 13,05 | |||
10/07/2025 | 11:27:57,378 | 200 | 13,005 | |
91 | 13,005 | |||
40 | 13,005 | |||
19 | 13,005 | |||
50 | 13,005 | |||
200 | 13,005 | |||
10/07/2025 | 11:27:54,931 | 50 | 13,05 | |
50 | 13,05 | |||
50 | 13,05 | |||
10/07/2025 | 11:25:16,991 | 2 500 | 13,05 | |
2 500 | 13,05 | |||
2 500 | 13,05 | |||
10/07/2025 | 11:25:11,097 | 40 | 13,035 | |
40 | 13,035 | |||
40 | 13,035 | |||
10/07/2025 | 11:24:03,722 | 150 | 13,045 | |
150 | 13,045 | |||
150 | 13,045 | |||
10/07/2025 | 11:23:20,385 | 370 | 13,015 | |
370 | 13,015 | |||
330 | 13,015 | |||
40 | 13,015 | |||
10/07/2025 | 11:23:00,296 | 38 | 13,045 | |
38 | 13,045 | |||
38 | 13,045 | |||
10/07/2025 | 11:22:35,584 | 13 | 13,045 | |
13 | 13,045 | |||
13 | 13,045 | |||
10/07/2025 | 11:22:25,004 | 400 | 13,045 | |
400 | 13,045 | |||
400 | 13,045 | |||
10/07/2025 | 11:22:22,385 | 230 | 13,045 | |
230 | 13,045 | |||
230 | 13,045 | |||
10/07/2025 | 11:21:33,014 | 30 | 13,015 | |
30 | 13,015 | |||
30 | 13,015 | |||
10/07/2025 | 11:20:13,896 | 4 | 13,045 | |
4 | 13,045 | |||
4 | 13,045 | |||
10/07/2025 | 11:19:33,022 | 118 | 13,045 | |
118 | 13,045 | |||
118 | 13,045 | |||
10/07/2025 | 11:18:28,238 | 20 | 13,045 | |
20 | 13,045 | |||
20 | 13,045 | |||
10/07/2025 | 11:18:02,447 | 100 | 13,045 | |
100 | 13,045 | |||
100 | 13,045 | |||
10/07/2025 | 11:17:44,428 | 45 | 13,045 | |
40 | 13,045 | |||
5 | 13,045 | |||
45 | 13,045 | |||
10/07/2025 | 11:15:17,829 | 30 | 13,05 | |
30 | 13,05 | |||
30 | 13,05 | |||
10/07/2025 | 11:13:46,128 | 436 | 13,015 | |
436 | 13,015 | |||
110 | 13,015 | |||
326 | 13,015 | |||
10/07/2025 | 11:13:40,084 | 4 | 13,05 | |
4 | 13,05 | |||
4 | 13,05 | |||
10/07/2025 | 11:13:23,615 | 1 000 | 13,05 | |
1 000 | 13,05 | |||
1 000 | 13,05 | |||
10/07/2025 | 11:13:11,664 | 100 | 13,015 | |
60 | 13,015 | |||
40 | 13,015 | |||
100 | 13,015 | |||
10/07/2025 | 11:13:10,177 | 50 | 13,05 | |
50 | 13,05 | |||
50 | 13,05 | |||
10/07/2025 | 11:13:01,538 | 1 | 13,05 | |
1 | 13,05 | |||
1 | 13,05 | |||
10/07/2025 | 11:12:26,682 | 400 | 13,075 | |
400 | 13,075 | |||
40 | 13,075 | |||
63 | 13,075 | |||
297 | 13,075 | |||
10/07/2025 | 11:12:05,368 | 100 | 13,045 | |
100 | 13,045 | |||
100 | 13,045 | |||
10/07/2025 | 11:11:58,497 | 15 | 13,075 | |
15 | 13,075 | |||
15 | 13,075 | |||
10/07/2025 | 11:10:38,793 | 700 | 13,04 | |
40 | 13,04 | |||
660 | 13,04 | |||
700 | 13,04 | |||
10/07/2025 | 11:10:12,880 | 600 | 13,07 | |
500 | 13,07 | |||
600 | 13,07 | |||
100 | 13,07 | |||
10/07/2025 | 11:09:39,231 | 5 | 13,04 | |
5 | 13,04 | |||
5 | 13,04 | |||
10/07/2025 | 11:09:37,053 | 125 | 13,07 | |
125 | 13,07 | |||
125 | 13,07 | |||
10/07/2025 | 11:09:07,751 | 180 | 13,07 | |
180 | 13,07 | |||
180 | 13,07 | |||
10/07/2025 | 11:08:31,966 | 100 | 13,07 | |
50 | 13,07 | |||
50 | 13,07 | |||
100 | 13,07 | |||
10/07/2025 | 11:08:20,770 | 5 | 13,07 | |
5 | 13,07 | |||
5 | 13,07 | |||
10/07/2025 | 11:08:10,968 | 50 | 13,07 | |
50 | 13,07 | |||
50 | 13,07 | |||
10/07/2025 | 11:07:58,847 | 150 | 13,07 | |
150 | 13,07 | |||
150 | 13,07 | |||
10/07/2025 | 11:07:52,691 | 160 | 13,07 | |
160 | 13,07 | |||
160 | 13,07 | |||
10/07/2025 | 11:07:27,961 | 8 | 13,07 | |
8 | 13,07 | |||
8 | 13,07 | |||
10/07/2025 | 11:07:26,493 | 200 | 13,07 | |
200 | 13,07 | |||
200 | 13,07 | |||
10/07/2025 | 11:05:21,761 | 10 | 13,04 | |
10 | 13,04 | |||
10 | 13,04 | |||
10/07/2025 | 11:04:18,379 | 1 000 | 13,07 | |
500 | 13,07 | |||
500 | 13,07 | |||
1 000 | 13,07 | |||
10/07/2025 | 11:04:09,762 | 50 | 13,07 | |
50 | 13,07 | |||
50 | 13,07 | |||
10/07/2025 | 11:04:03,998 | 150 | 13,07 | |
150 | 13,07 | |||
150 | 13,07 | |||
10/07/2025 | 11:03:51,310 | 50 | 13,07 | |
50 | 13,07 | |||
50 | 13,07 | |||
10/07/2025 | 11:02:16,660 | 5 | 13,07 | |
5 | 13,07 | |||
5 | 13,07 | |||
10/07/2025 | 11:02:02,507 | 200 | 13,07 | |
200 | 13,07 | |||
200 | 13,07 | |||
10/07/2025 | 11:01:48,549 | 10 | 13,07 | |
10 | 13,07 | |||
10 | 13,07 | |||
10/07/2025 | 11:00:55,632 | 500 | 13,045 | |
500 | 13,045 | |||
500 | 13,045 | |||
10/07/2025 | 11:00:51,931 | 300 | 13,06 | |
300 | 13,06 | |||
100 | 13,06 | |||
200 | 13,06 | |||
10/07/2025 | 11:00:49,199 | 500 | 13,045 | |
500 | 13,045 | |||
500 | 13,045 | |||
10/07/2025 | 11:00:45,475 | 500 | 13,045 | |
500 | 13,045 | |||
500 | 13,045 | |||
10/07/2025 | 11:00:42,475 | 500 | 13,045 | |
500 | 13,045 | |||
500 | 13,045 | |||
10/07/2025 | 10:59:48,731 | 23 | 13,04 | |
23 | 13,04 | |||
23 | 13,04 | |||
10/07/2025 | 10:58:57,544 | 80 | 13,04 | |
80 | 13,04 | |||
80 | 13,04 | |||
10/07/2025 | 10:58:20,314 | 1 | 13,04 | |
1 | 13,04 | |||
1 | 13,04 | |||
10/07/2025 | 10:58:15,127 | 200 | 13,02 | |
200 | 13,02 | |||
200 | 13,02 | |||
10/07/2025 | 10:57:42,596 | 39 | 13,04 | |
39 | 13,04 | |||
39 | 13,04 | |||
10/07/2025 | 10:57:06,875 | 154 | 13,04 | |
154 | 13,04 | |||
154 | 13,04 | |||
10/07/2025 | 10:56:08,106 | 800 | 13,04 | |
800 | 13,04 | |||
40 | 13,04 | |||
760 | 13,04 | |||
10/07/2025 | 10:55:10,253 | 20 | 13,04 | |
20 | 13,04 | |||
20 | 13,04 | |||
10/07/2025 | 10:55:07,636 | 100 | 13,04 | |
100 | 13,04 | |||
100 | 13,04 | |||
10/07/2025 | 10:54:40,189 | 100 | 13,04 | |
100 | 13,04 | |||
100 | 13,04 | |||
10/07/2025 | 10:54:17,329 | 200 | 13,04 | |
200 | 13,04 | |||
200 | 13,04 | |||
10/07/2025 | 10:54:15,037 | 50 | 13,04 | |
50 | 13,04 | |||
50 | 13,04 | |||
10/07/2025 | 10:54:06,542 | 80 | 13,04 | |
80 | 13,04 | |||
80 | 13,04 | |||
10/07/2025 | 10:53:45,436 | 450 | 13,015 | |
450 | 13,015 | |||
450 | 13,015 | |||
10/07/2025 | 10:53:21,991 | 100 | 13,005 | |
40 | 13,005 | |||
60 | 13,005 | |||
100 | 13,005 | |||
10/07/2025 | 10:53:13,375 | 30 | 13,005 | |
30 | 13,005 | |||
30 | 13,005 | |||
10/07/2025 | 10:52:15,711 | 400 | 13,04 | |
400 | 13,04 | |||
400 | 13,04 | |||
10/07/2025 | 10:50:33,829 | 100 | 13,04 | |
100 | 13,04 | |||
100 | 13,04 | |||
10/07/2025 | 10:50:23,514 | 25 | 13,04 | |
25 | 13,04 | |||
25 | 13,04 | |||
10/07/2025 | 10:50:17,644 | 500 | 13,035 | |
500 | 13,035 | |||
500 | 13,035 | |||
10/07/2025 | 10:50:16,128 | 500 | 13,035 | |
500 | 13,035 | |||
500 | 13,035 | |||
10/07/2025 | 10:50:14,177 | 500 | 13,035 | |
500 | 13,035 | |||
500 | 13,035 | |||
10/07/2025 | 10:50:11,266 | 500 | 13,03 | |
500 | 13,03 | |||
500 | 13,03 | |||
10/07/2025 | 10:49:45,972 | 100 | 13,025 | |
100 | 13,025 | |||
100 | 13,025 | |||
10/07/2025 | 10:47:46,212 | 200 | 13,025 | |
200 | 13,025 | |||
200 | 13,025 | |||
10/07/2025 | 10:47:15,855 | 10 | 13,025 | |
10 | 13,025 | |||
10 | 13,025 | |||
10/07/2025 | 10:47:06,087 | 209 | 13,025 | |
209 | 13,025 | |||
209 | 13,025 | |||
10/07/2025 | 10:46:52,082 | 1 000 | 13,025 | |
1 000 | 13,025 | |||
1 000 | 13,025 | |||
10/07/2025 | 10:46:24,833 | 10 | 13,025 | |
10 | 13,025 | |||
10 | 13,025 | |||
10/07/2025 | 10:45:37,876 | 3 | 13,005 | |
3 | 13,005 | |||
3 | 13,005 | |||
10/07/2025 | 10:45:36,085 | 100 | 13,025 | |
100 | 13,025 | |||
60 | 13,025 | |||
40 | 13,025 | |||
10/07/2025 | 10:45:06,791 | 10 | 13,025 | |
10 | 13,025 | |||
10 | 13,025 | |||
10/07/2025 | 10:43:06,732 | 65 | 13,025 | |
65 | 13,025 | |||
65 | 13,025 | |||
10/07/2025 | 10:42:53,750 | 390 | 12,985 | |
370 | 12,985 | |||
390 | 12,985 | |||
20 | 12,985 | |||
10/07/2025 | 10:42:37,137 | 1 100 | 13,025 | |
1 100 | 13,025 | |||
1 000 | 13,025 | |||
100 | 13,025 | |||
10/07/2025 | 10:42:31,544 | 7 | 13,025 | |
7 | 13,025 | |||
7 | 13,025 | |||
10/07/2025 | 10:42:26,079 | 39 | 13,025 | |
39 | 13,025 | |||
39 | 13,025 | |||
10/07/2025 | 10:42:14,324 | 28 | 12,985 | |
28 | 12,985 | |||
28 | 12,985 | |||
10/07/2025 | 10:42:04,275 | 15 | 13,025 | |
15 | 13,025 | |||
15 | 13,025 | |||
10/07/2025 | 10:41:37,800 | 2 204 | 13,00 | |
82 | 13,00 | |||
32 | 13,00 | |||
2 204 | 13,00 | |||
2 090 | 13,00 | |||
10/07/2025 | 10:41:05,128 | 350 | 12,995 | |
350 | 12,995 | |||
350 | 12,995 | |||
10/07/2025 | 10:41:04,583 | 2 204 | 12,995 | |
2 204 | 12,995 | |||
2 204 | 12,995 | |||
10/07/2025 | 10:40:38,627 | 200 | 12,98 | |
160 | 12,98 | |||
40 | 12,98 | |||
200 | 12,98 | |||
10/07/2025 | 10:39:44,642 | 200 | 12,995 | |
200 | 12,995 | |||
200 | 12,995 | |||
10/07/2025 | 10:39:31,126 | 95 | 12,995 | |
95 | 12,995 | |||
95 | 12,995 | |||
10/07/2025 | 10:39:15,275 | 42 | 12,995 | |
42 | 12,995 | |||
42 | 12,995 | |||
10/07/2025 | 10:38:54,892 | 50 | 12,995 | |
50 | 12,995 | |||
40 | 12,995 | |||
10 | 12,995 | |||
10/07/2025 | 10:38:13,782 | 30 | 12,995 | |
30 | 12,995 | |||
30 | 12,995 | |||
10/07/2025 | 10:38:07,599 | 34 | 12,995 | |
34 | 12,995 | |||
34 | 12,995 | |||
10/07/2025 | 10:36:46,868 | 120 | 12,995 | |
120 | 12,995 | |||
120 | 12,995 | |||
10/07/2025 | 10:36:25,273 | 205 | 12,995 | |
205 | 12,995 | |||
205 | 12,995 | |||
10/07/2025 | 10:36:17,261 | 80 | 12,995 | |
80 | 12,995 | |||
80 | 12,995 | |||
10/07/2025 | 10:35:53,967 | 425 | 12,98 | |
425 | 12,98 | |||
425 | 12,98 | |||
10/07/2025 | 10:35:25,075 | 55 | 12,985 | |
55 | 12,985 | |||
55 | 12,985 | |||
10/07/2025 | 10:35:08,940 | 200 | 12,985 | |
200 | 12,985 | |||
200 | 12,985 | |||
10/07/2025 | 10:35:02,249 | 750 | 12,98 | |
40 | 12,98 | |||
297 | 12,98 | |||
750 | 12,98 | |||
413 | 12,98 | |||
10/07/2025 | 10:34:23,808 | 77 | 12,995 | |
77 | 12,995 | |||
77 | 12,995 | |||
10/07/2025 | 10:34:22,127 | 50 | 12,995 | |
50 | 12,995 | |||
50 | 12,995 | |||
10/07/2025 | 10:33:50,037 | 100 | 12,995 | |
100 | 12,995 | |||
100 | 12,995 | |||
10/07/2025 | 10:33:49,182 | 38 | 12,995 | |
38 | 12,995 | |||
38 | 12,995 | |||
10/07/2025 | 10:33:45,955 | 7 | 12,995 | |
7 | 12,995 | |||
7 | 12,995 | |||
10/07/2025 | 10:33:39,745 | 100 | 12,995 | |
100 | 12,995 | |||
100 | 12,995 | |||
10/07/2025 | 10:33:19,458 | 334 | 12,995 | |
334 | 12,995 | |||
334 | 12,995 | |||
10/07/2025 | 10:33:06,136 | 219 | 12,995 | |
200 | 12,995 | |||
4 | 12,995 | |||
15 | 12,995 | |||
219 | 12,995 | |||
10/07/2025 | 10:31:37,118 | 2 204 | 12,995 | |
2 204 | 12,995 | |||
2 204 | 12,995 | |||
10/07/2025 | 10:31:04,703 | 100 | 12,995 | |
100 | 12,995 | |||
100 | 12,995 | |||
10/07/2025 | 10:29:26,263 | 200 | 12,975 | |
200 | 12,975 | |||
200 | 12,975 | |||
10/07/2025 | 10:28:11,675 | 500 | 12,995 | |
500 | 12,995 | |||
500 | 12,995 | |||
10/07/2025 | 10:27:29,446 | 50 | 12,975 | |
50 | 12,975 | |||
50 | 12,975 | |||
10/07/2025 | 10:27:17,601 | 4 | 12,995 | |
4 | 12,995 | |||
4 | 12,995 | |||
10/07/2025 | 10:27:03,256 | 350 | 12,995 | |
350 | 12,995 | |||
350 | 12,995 | |||
10/07/2025 | 10:26:49,435 | 25 | 12,995 | |
25 | 12,995 | |||
25 | 12,995 | |||
10/07/2025 | 10:26:40,716 | 200 | 12,98 | |
200 | 12,98 | |||
200 | 12,98 | |||
10/07/2025 | 10:26:37,703 | 420 | 12,99 | |
420 | 12,99 | |||
420 | 12,99 | |||
10/07/2025 | 10:26:27,981 | 322 | 12,995 | |
77 | 12,995 | |||
245 | 12,995 | |||
322 | 12,995 | |||
10/07/2025 | 10:26:22,801 | 1 836 | 12,995 | |
5 | 12,995 | |||
80 | 12,995 | |||
10 | 12,995 | |||
25 | 12,995 | |||
1 836 | 12,995 | |||
140 | 12,995 | |||
650 | 12,995 | |||
400 | 12,995 | |||
150 | 12,995 | |||
66 | 12,995 | |||
110 | 12,995 | |||
200 | 12,995 | |||
10/07/2025 | 10:25:54,147 | 1 296 | 13,005 | |
1 296 | 13,005 | |||
1 296 | 13,005 | |||
10/07/2025 | 10:24:17,943 | 30 | 13,025 | |
30 | 13,025 | |||
30 | 13,025 | |||
10/07/2025 | 10:24:05,120 | 200 | 13,025 | |
200 | 13,025 | |||
200 | 13,025 | |||
10/07/2025 | 10:23:38,483 | 226 | 13,005 | |
226 | 13,005 | |||
226 | 13,005 | |||
10/07/2025 | 10:23:23,011 | 500 | 13,005 | |
500 | 13,005 | |||
500 | 13,005 | |||
10/07/2025 | 10:23:12,280 | 200 | 13,025 | |
200 | 13,025 | |||
200 | 13,025 | |||
10/07/2025 | 10:22:33,318 | 19 | 13,005 | |
19 | 13,005 | |||
19 | 13,005 | |||
10/07/2025 | 10:21:33,294 | 20 | 13,025 | |
20 | 13,025 | |||
20 | 13,025 | |||
10/07/2025 | 10:21:10,518 | 50 | 13,025 | |
40 | 13,025 | |||
10 | 13,025 | |||
50 | 13,025 | |||
10/07/2025 | 10:20:40,580 | 214 | 13,025 | |
214 | 13,025 | |||
214 | 13,025 | |||
10/07/2025 | 10:20:32,753 | 45 | 13,005 | |
45 | 13,005 | |||
45 | 13,005 | |||
10/07/2025 | 10:20:10,427 | 655 | 13,025 | |
655 | 13,025 | |||
655 | 13,025 | |||
10/07/2025 | 10:19:41,266 | 9 | 13,025 | |
9 | 13,025 | |||
9 | 13,025 | |||
10/07/2025 | 10:19:39,117 | 1 000 | 13,005 | |
1 000 | 13,005 | |||
1 000 | 13,005 | |||
10/07/2025 | 10:19:03,027 | 200 | 13,025 | |
200 | 13,025 | |||
200 | 13,025 | |||
10/07/2025 | 10:18:37,511 | 700 | 13,025 | |
700 | 13,025 | |||
700 | 13,025 | |||
10/07/2025 | 10:17:57,034 | 60 | 13,025 | |
60 | 13,025 | |||
60 | 13,025 | |||
10/07/2025 | 10:17:55,422 | 67 | 13,01 | |
67 | 13,01 | |||
67 | 13,01 | |||
10/07/2025 | 10:17:14,011 | 6 700 | 13,005 | |
6 624 | 13,005 | |||
36 | 13,005 | |||
6 700 | 13,005 | |||
40 | 13,005 | |||
10/07/2025 | 10:16:30,949 | 1 000 | 13,03 | |
1 000 | 13,03 | |||
1 000 | 13,03 | |||
10/07/2025 | 10:16:30,213 | 100 | 13,03 | |
100 | 13,03 | |||
100 | 13,03 | |||
10/07/2025 | 10:16:24,309 | 15 | 13,005 | |
15 | 13,005 | |||
15 | 13,005 | |||
10/07/2025 | 10:15:25,626 | 30 | 13,03 | |
30 | 13,03 | |||
30 | 13,03 | |||
10/07/2025 | 10:15:25,373 | 40 | 13,03 | |
40 | 13,03 | |||
40 | 13,03 | |||
10/07/2025 | 10:15:03,150 | 33 | 13,03 | |
33 | 13,03 | |||
33 | 13,03 | |||
10/07/2025 | 10:14:59,076 | 16 | 13,03 | |
16 | 13,03 | |||
16 | 13,03 | |||
10/07/2025 | 10:14:49,324 | 230 | 13,03 | |
230 | 13,03 | |||
230 | 13,03 | |||
10/07/2025 | 10:14:28,707 | 64 | 13,03 | |
64 | 13,03 | |||
64 | 13,03 | |||
10/07/2025 | 10:14:05,176 | 31 | 13,005 | |
31 | 13,005 | |||
31 | 13,005 | |||
10/07/2025 | 10:13:14,123 | 30 | 13,03 | |
30 | 13,03 | |||
30 | 13,03 | |||
10/07/2025 | 10:13:01,544 | 1 000 | 13,03 | |
1 000 | 13,03 | |||
1 000 | 13,03 | |||
10/07/2025 | 10:12:12,880 | 5 | 13,005 | |
5 | 13,005 | |||
5 | 13,005 | |||
10/07/2025 | 10:11:53,236 | 50 | 13,03 | |
50 | 13,03 | |||
50 | 13,03 | |||
10/07/2025 | 10:11:52,076 | 70 | 13,03 | |
70 | 13,03 | |||
70 | 13,03 | |||
10/07/2025 | 10:10:27,016 | 200 | 13,04 | |
200 | 13,04 | |||
200 | 13,04 | |||
10/07/2025 | 10:10:25,086 | 700 | 13,035 | |
200 | 13,035 | |||
500 | 13,035 | |||
700 | 13,035 | |||
10/07/2025 | 10:10:06,997 | 6 | 13,045 | |
6 | 13,045 | |||
6 | 13,045 | |||
10/07/2025 | 10:09:39,560 | 3 | 13,045 | |
3 | 13,045 | |||
3 | 13,045 | |||
10/07/2025 | 10:09:31,335 | 75 | 13,045 | |
75 | 13,045 | |||
75 | 13,045 | |||
10/07/2025 | 10:08:43,594 | 80 | 13,045 | |
80 | 13,045 | |||
80 | 13,045 | |||
10/07/2025 | 10:08:42,019 | 50 | 13,045 | |
50 | 13,045 | |||
50 | 13,045 | |||
10/07/2025 | 10:08:32,404 | 2 | 13,015 | |
2 | 13,015 | |||
2 | 13,015 | |||
10/07/2025 | 10:08:26,858 | 60 | 13,015 | |
60 | 13,015 | |||
60 | 13,015 | |||
10/07/2025 | 10:08:07,084 | 136 | 13,04 | |
136 | 13,04 | |||
136 | 13,04 | |||
10/07/2025 | 10:08:05,430 | 50 | 13,04 | |
30 | 13,04 | |||
50 | 13,04 | |||
20 | 13,04 | |||
10/07/2025 | 10:07:29,353 | 3 000 | 13,02 | |
2 072 | 13,02 | |||
928 | 13,02 | |||
3 000 | 13,02 | |||
10/07/2025 | 10:06:42,101 | 1 000 | 13,01 | |
1 000 | 13,01 | |||
1 000 | 13,01 | |||
10/07/2025 | 10:06:39,056 | 1 000 | 13,04 | |
500 | 13,04 | |||
1 000 | 13,04 | |||
500 | 13,04 | |||
10/07/2025 | 10:05:39,305 | 15 | 13,04 | |
15 | 13,04 | |||
15 | 13,04 | |||
10/07/2025 | 10:05:36,574 | 1 000 | 13,04 | |
1 000 | 13,04 | |||
500 | 13,04 | |||
500 | 13,04 | |||
10/07/2025 | 10:05:35,645 | 1 000 | 13,04 | |
500 | 13,04 | |||
1 000 | 13,04 | |||
500 | 13,04 | |||
10/07/2025 | 10:05:22,044 | 1 000 | 13,04 | |
500 | 13,04 | |||
1 000 | 13,04 | |||
500 | 13,04 | |||
10/07/2025 | 10:05:11,600 | 3 | 13,04 | |
3 | 13,04 | |||
3 | 13,04 | |||
10/07/2025 | 10:04:45,419 | 56 | 12,995 | |
56 | 12,995 | |||
56 | 12,995 | |||
10/07/2025 | 10:04:33,753 | 500 | 13,015 | |
500 | 13,015 | |||
500 | 13,015 | |||
10/07/2025 | 10:04:32,226 | 500 | 13,015 | |
500 | 13,015 | |||
500 | 13,015 | |||
10/07/2025 | 10:04:00,303 | 1 000 | 13,01 | |
1 000 | 13,01 | |||
1 000 | 13,01 | |||
10/07/2025 | 10:03:49,038 | 50 | 12,99 | |
50 | 12,99 | |||
50 | 12,99 | |||
10/07/2025 | 10:03:48,966 | 1 | 13,01 | |
1 | 13,01 | |||
1 | 13,01 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
10/07/2025 @ 12:24:47
dernière actualisation:
10/07/2025 @ 12:24:47