Tradegate Exchange

BYD Co. Ltd.

1588

785

13,06

Date	Heure	Volume	Volume de transactions	Cours
10/07/2025	12:23:55,645	2		13,06
			2	13,06
			2	13,06
10/07/2025	12:22:28,026	100		13,065
			100	13,065
			100	13,065
10/07/2025	12:20:49,113	23		13,07
			23	13,07
			23	13,07
10/07/2025	12:19:21,676	1 000		13,07
			970	13,07
			1 000	13,07
			30	13,07
10/07/2025	12:18:31,482	22		13,075
			22	13,075
			22	13,075
10/07/2025	12:18:19,708	60		13,035
			60	13,035
			60	13,035
10/07/2025	12:18:11,175	42		13,025
			42	13,025
			42	13,025
10/07/2025	12:18:04,893	40		13,025
			40	13,025
			40	13,025
10/07/2025	12:17:03,917	549		13,015
			549	13,015
			549	13,015
10/07/2025	12:16:58,754	39		13,015
			39	13,015
			39	13,015
10/07/2025	12:16:05,552	300		13,015
			300	13,015
			300	13,015
10/07/2025	12:15:57,287	231		13,015
			231	13,015
			231	13,015
10/07/2025	12:15:50,473	500		13,015
			500	13,015
			500	13,015
10/07/2025	12:15:03,952	730		13,015
			730	13,015
			730	13,015
10/07/2025	12:14:53,270	2 000		13,015
			2 000	13,015
			2 000	13,015
10/07/2025	12:14:48,126	100		13,015
			100	13,015
			100	13,015
10/07/2025	12:14:17,688	1 100		13,015
			50	13,015
			50	13,015
			1 100	13,015
			1 000	13,015
10/07/2025	12:14:09,352	233		13,07
			233	13,07
			173	13,07
			60	13,07
10/07/2025	12:13:32,709	72		13,035
			32	13,035
			40	13,035
			72	13,035
10/07/2025	12:13:23,168	100		13,065
			100	13,065
			100	13,065
10/07/2025	12:13:19,005	140		13,08
			140	13,08
			140	13,08
10/07/2025	12:12:26,482	200		13,08
			200	13,08
			200	13,08
10/07/2025	12:11:26,830	500		13,065
			20	13,065
			480	13,065
			500	13,065
10/07/2025	12:10:32,110	1 500		13,07
			1 000	13,07
			1 500	13,07
			500	13,07
10/07/2025	12:10:19,141	40		13,06
			40	13,06
			40	13,06
10/07/2025	12:10:16,490	164		13,04
			120	13,04
			164	13,04
			44	13,04
10/07/2025	12:10:10,644	800		13,06
			800	13,06
			800	13,06
10/07/2025	12:10:02,019	16		13,07
			16	13,07
			16	13,07
10/07/2025	12:09:46,587	100		13,055
			100	13,055
			100	13,055
10/07/2025	12:09:33,141	21		13,045
			21	13,045
			21	13,045
10/07/2025	12:07:41,489	5		13,02
			5	13,02
			5	13,02
10/07/2025	12:07:33,129	700		13,02
			700	13,02
			40	13,02
			660	13,02
10/07/2025	12:07:28,254	252		13,07
			252	13,07
			252	13,07
10/07/2025	12:06:42,339	100		13,055
			100	13,055
			100	13,055
10/07/2025	12:06:33,536	153		13,055
			153	13,055
			153	13,055
10/07/2025	12:06:23,320	100		13,055
			100	13,055
			100	13,055
10/07/2025	12:06:22,989	30		13,055
			30	13,055
			30	13,055
10/07/2025	12:06:15,696	200		13,055
			200	13,055
			8	13,055
			13	13,055
			179	13,055
10/07/2025	12:04:43,496	1 000		13,045
			1 000	13,045
			1 000	13,045
10/07/2025	12:04:03,301	10		13,045
			10	13,045
			10	13,045
10/07/2025	12:02:52,861	10		13,05
			10	13,05
			10	13,05
10/07/2025	12:02:09,455	120		13,05
			120	13,05
			120	13,05
10/07/2025	12:01:55,121	539		13,00
			384	13,00
			150	13,00
			5	13,00
			539	13,00
10/07/2025	12:01:53,807	400		13,05
			400	13,05
			60	13,05
			30	13,05
			310	13,05
10/07/2025	12:01:45,130	1 000		13,005
			1 000	13,005
			200	13,005
			800	13,005
10/07/2025	12:00:21,994	120		13,005
			40	13,005
			50	13,005
			30	13,005
			120	13,005
10/07/2025	12:00:21,564	69		13,05
			69	13,05
			69	13,05
10/07/2025	11:58:52,938	20		13,055
			20	13,055
			20	13,055
10/07/2025	11:57:27,579	10		13,055
			10	13,055
			10	13,055
10/07/2025	11:57:08,145	30		13,055
			30	13,055
			30	13,055
10/07/2025	11:57:04,224	30		13,05
			30	13,05
			30	13,05
10/07/2025	11:56:51,218	75		13,055
			15	13,055
			75	13,055
			60	13,055
10/07/2025	11:55:03,662	50		13,055
			50	13,055
			50	13,055
10/07/2025	11:54:54,058	4		13,055
			4	13,055
			4	13,055
10/07/2025	11:53:42,556	25		13,06
			25	13,06
			25	13,06
10/07/2025	11:53:41,630	125		13,00
			50	13,00
			35	13,00
			125	13,00
			40	13,00
10/07/2025	11:52:28,240	25		13,06
			25	13,06
			25	13,06
10/07/2025	11:52:21,689	142		13,06
			142	13,06
			142	13,06
10/07/2025	11:49:28,512	3		13,055
			3	13,055
			3	13,055
10/07/2025	11:48:48,383	20		13,06
			20	13,06
			20	13,06
10/07/2025	11:46:50,811	30		13,06
			30	13,06
			30	13,06
10/07/2025	11:46:44,677	21		12,98
			21	12,98
			21	12,98
10/07/2025	11:46:17,958	300		13,06
			300	13,06
			300	13,06
10/07/2025	11:45:43,611	284		13,06
			30	13,06
			284	13,06
			254	13,06
10/07/2025	11:44:15,859	100		13,055
			100	13,055
			100	13,055
10/07/2025	11:44:08,914	298		13,04
			298	13,04
			298	13,04
10/07/2025	11:44:04,177	1 000		13,035
			1 000	13,035
			1 000	13,035
10/07/2025	11:43:58,186	40		13,01
			40	13,01
			40	13,01
10/07/2025	11:43:49,462	165		13,035
			165	13,035
			165	13,035
10/07/2025	11:43:18,972	1 000		13,035
			1 000	13,035
			60	13,035
			920	13,035
			20	13,035
10/07/2025	11:42:42,778	25		13,03
			25	13,03
			25	13,03
10/07/2025	11:42:31,553	120		12,98
			120	12,98
			120	12,98
10/07/2025	11:42:06,700	500		12,97
			500	12,97
			500	12,97
10/07/2025	11:42:01,495	15		13,035
			15	13,035
			15	13,035
10/07/2025	11:41:57,694	150		12,975
			110	12,975
			40	12,975
			150	12,975
10/07/2025	11:41:17,214	13		13,035
			13	13,035
			13	13,035
10/07/2025	11:40:25,847	10		12,955
			10	12,955
			10	12,955
10/07/2025	11:40:09,499	200		13,00
			200	13,00
			200	13,00
10/07/2025	11:39:50,216	400		12,955
			400	12,955
			360	12,955
			40	12,955
10/07/2025	11:39:23,663	348		12,99
			348	12,99
			50	12,99
			298	12,99
10/07/2025	11:39:17,793	10		13,00
			10	13,00
			7	13,00
			3	13,00
10/07/2025	11:38:34,242	3		12,96
			3	12,96
			3	12,96
10/07/2025	11:38:24,112	960		13,015
			960	13,015
			960	13,015
10/07/2025	11:37:45,861	230		13,015
			230	13,015
			230	13,015
10/07/2025	11:37:43,042	1		13,015
			1	13,015
			1	13,015
10/07/2025	11:36:45,767	200		13,05
			200	13,05
			200	13,05
10/07/2025	11:36:38,825	100		13,05
			100	13,05
			100	13,05
10/07/2025	11:36:03,289	100		13,00
			100	13,00
			100	13,00
10/07/2025	11:35:39,292	300		13,00
			300	13,00
			300	13,00
10/07/2025	11:35:37,431	150		13,06
			150	13,06
			150	13,06
10/07/2025	11:35:24,399	50		12,975
			50	12,975
			50	12,975
10/07/2025	11:35:09,168	90		13,06
			90	13,06
			40	13,06
			50	13,06
10/07/2025	11:34:09,471	470		13,06
			72	13,06
			398	13,06
			470	13,06
10/07/2025	11:33:52,673	200		13,06
			200	13,06
			200	13,06
10/07/2025	11:33:08,079	2		13,045
			2	13,045
			2	13,045
10/07/2025	11:33:04,873	4		12,955
			4	12,955
			4	12,955
10/07/2025	11:32:57,186	8		13,045
			8	13,045
			8	13,045
10/07/2025	11:32:23,630	16		12,945
			16	12,945
			16	12,945
10/07/2025	11:32:14,221	100		13,06
			60	13,06
			100	13,06
			40	13,06
10/07/2025	11:32:05,671	39		13,06
			39	13,06
			39	13,06
10/07/2025	11:31:43,677	250		12,945
			210	12,945
			40	12,945
			250	12,945
10/07/2025	11:31:09,130	100		12,945
			100	12,945
			100	12,945
10/07/2025	11:30:37,777	250		12,945
			250	12,945
			250	12,945
10/07/2025	11:30:23,146	18 950		12,95
			2 325	12,95
			398	12,95
			3	12,95
			50	12,95
			300	12,95
			30	12,95
			300	12,95
			65	12,95
			50	12,95
			770	12,95
			100	12,95
			10	12,95
			20	12,95
			100	12,95
			1 000	12,95
			150	12,95
			155	12,95
			80	12,95
			100	12,95
			76	12,95
			80	12,95
			250	12,95
			35	12,95
			100	12,95
			150	12,95
			150	12,95
			300	12,95
			400	12,95
			170	12,95
			150	12,95
			150	12,95
			21	12,95
			18 950	12,95
			20	12,95
			1 200	12,95
			250	12,95
			10	12,95
			950	12,95
			50	12,95
			50	12,95
			8 382	12,95
10/07/2025	11:29:18,966	1 050		13,055
			1 050	13,055
			1 050	13,055
10/07/2025	11:28:15,066	500		13,055
			500	13,055
			500	13,055
10/07/2025	11:28:14,815	500		13,055
			500	13,055
			500	13,055
10/07/2025	11:28:14,755	1 000		13,05
			1 000	13,05
			1 000	13,05
10/07/2025	11:27:57,378	200		13,005
			91	13,005
			40	13,005
			19	13,005
			50	13,005
			200	13,005
10/07/2025	11:27:54,931	50		13,05
			50	13,05
			50	13,05
10/07/2025	11:25:16,991	2 500		13,05
			2 500	13,05
			2 500	13,05
10/07/2025	11:25:11,097	40		13,035
			40	13,035
			40	13,035
10/07/2025	11:24:03,722	150		13,045
			150	13,045
			150	13,045
10/07/2025	11:23:20,385	370		13,015
			370	13,015
			330	13,015
			40	13,015
10/07/2025	11:23:00,296	38		13,045
			38	13,045
			38	13,045
10/07/2025	11:22:35,584	13		13,045
			13	13,045
			13	13,045
10/07/2025	11:22:25,004	400		13,045
			400	13,045
			400	13,045
10/07/2025	11:22:22,385	230		13,045
			230	13,045
			230	13,045
10/07/2025	11:21:33,014	30		13,015
			30	13,015
			30	13,015
10/07/2025	11:20:13,896	4		13,045
			4	13,045
			4	13,045
10/07/2025	11:19:33,022	118		13,045
			118	13,045
			118	13,045
10/07/2025	11:18:28,238	20		13,045
			20	13,045
			20	13,045
10/07/2025	11:18:02,447	100		13,045
			100	13,045
			100	13,045
10/07/2025	11:17:44,428	45		13,045
			40	13,045
			5	13,045
			45	13,045
10/07/2025	11:15:17,829	30		13,05
			30	13,05
			30	13,05
10/07/2025	11:13:46,128	436		13,015
			436	13,015
			110	13,015
			326	13,015
10/07/2025	11:13:40,084	4		13,05
			4	13,05
			4	13,05
10/07/2025	11:13:23,615	1 000		13,05
			1 000	13,05
			1 000	13,05
10/07/2025	11:13:11,664	100		13,015
			60	13,015
			40	13,015
			100	13,015
10/07/2025	11:13:10,177	50		13,05
			50	13,05
			50	13,05
10/07/2025	11:13:01,538	1		13,05
			1	13,05
			1	13,05
10/07/2025	11:12:26,682	400		13,075
			400	13,075
			40	13,075
			63	13,075
			297	13,075
10/07/2025	11:12:05,368	100		13,045
			100	13,045
			100	13,045
10/07/2025	11:11:58,497	15		13,075
			15	13,075
			15	13,075
10/07/2025	11:10:38,793	700		13,04
			40	13,04
			660	13,04
			700	13,04
10/07/2025	11:10:12,880	600		13,07
			500	13,07
			600	13,07
			100	13,07
10/07/2025	11:09:39,231	5		13,04
			5	13,04
			5	13,04
10/07/2025	11:09:37,053	125		13,07
			125	13,07
			125	13,07
10/07/2025	11:09:07,751	180		13,07
			180	13,07
			180	13,07
10/07/2025	11:08:31,966	100		13,07
			50	13,07
			50	13,07
			100	13,07
10/07/2025	11:08:20,770	5		13,07
			5	13,07
			5	13,07
10/07/2025	11:08:10,968	50		13,07
			50	13,07
			50	13,07
10/07/2025	11:07:58,847	150		13,07
			150	13,07
			150	13,07
10/07/2025	11:07:52,691	160		13,07
			160	13,07
			160	13,07
10/07/2025	11:07:27,961	8		13,07
			8	13,07
			8	13,07
10/07/2025	11:07:26,493	200		13,07
			200	13,07
			200	13,07
10/07/2025	11:05:21,761	10		13,04
			10	13,04
			10	13,04
10/07/2025	11:04:18,379	1 000		13,07
			500	13,07
			500	13,07
			1 000	13,07
10/07/2025	11:04:09,762	50		13,07
			50	13,07
			50	13,07
10/07/2025	11:04:03,998	150		13,07
			150	13,07
			150	13,07
10/07/2025	11:03:51,310	50		13,07
			50	13,07
			50	13,07
10/07/2025	11:02:16,660	5		13,07
			5	13,07
			5	13,07
10/07/2025	11:02:02,507	200		13,07
			200	13,07
			200	13,07
10/07/2025	11:01:48,549	10		13,07
			10	13,07
			10	13,07
10/07/2025	11:00:55,632	500		13,045
			500	13,045
			500	13,045
10/07/2025	11:00:51,931	300		13,06
			300	13,06
			100	13,06
			200	13,06
10/07/2025	11:00:49,199	500		13,045
			500	13,045
			500	13,045
10/07/2025	11:00:45,475	500		13,045
			500	13,045
			500	13,045
10/07/2025	11:00:42,475	500		13,045
			500	13,045
			500	13,045
10/07/2025	10:59:48,731	23		13,04
			23	13,04
			23	13,04
10/07/2025	10:58:57,544	80		13,04
			80	13,04
			80	13,04
10/07/2025	10:58:20,314	1		13,04
			1	13,04
			1	13,04
10/07/2025	10:58:15,127	200		13,02
			200	13,02
			200	13,02
10/07/2025	10:57:42,596	39		13,04
			39	13,04
			39	13,04
10/07/2025	10:57:06,875	154		13,04
			154	13,04
			154	13,04
10/07/2025	10:56:08,106	800		13,04
			800	13,04
			40	13,04
			760	13,04
10/07/2025	10:55:10,253	20		13,04
			20	13,04
			20	13,04
10/07/2025	10:55:07,636	100		13,04
			100	13,04
			100	13,04
10/07/2025	10:54:40,189	100		13,04
			100	13,04
			100	13,04
10/07/2025	10:54:17,329	200		13,04
			200	13,04
			200	13,04
10/07/2025	10:54:15,037	50		13,04
			50	13,04
			50	13,04
10/07/2025	10:54:06,542	80		13,04
			80	13,04
			80	13,04
10/07/2025	10:53:45,436	450		13,015
			450	13,015
			450	13,015
10/07/2025	10:53:21,991	100		13,005
			40	13,005
			60	13,005
			100	13,005
10/07/2025	10:53:13,375	30		13,005
			30	13,005
			30	13,005
10/07/2025	10:52:15,711	400		13,04
			400	13,04
			400	13,04
10/07/2025	10:50:33,829	100		13,04
			100	13,04
			100	13,04
10/07/2025	10:50:23,514	25		13,04
			25	13,04
			25	13,04
10/07/2025	10:50:17,644	500		13,035
			500	13,035
			500	13,035
10/07/2025	10:50:16,128	500		13,035
			500	13,035
			500	13,035
10/07/2025	10:50:14,177	500		13,035
			500	13,035
			500	13,035
10/07/2025	10:50:11,266	500		13,03
			500	13,03
			500	13,03
10/07/2025	10:49:45,972	100		13,025
			100	13,025
			100	13,025
10/07/2025	10:47:46,212	200		13,025
			200	13,025
			200	13,025
10/07/2025	10:47:15,855	10		13,025
			10	13,025
			10	13,025
10/07/2025	10:47:06,087	209		13,025
			209	13,025
			209	13,025
10/07/2025	10:46:52,082	1 000		13,025
			1 000	13,025
			1 000	13,025
10/07/2025	10:46:24,833	10		13,025
			10	13,025
			10	13,025
10/07/2025	10:45:37,876	3		13,005
			3	13,005
			3	13,005
10/07/2025	10:45:36,085	100		13,025
			100	13,025
			60	13,025
			40	13,025
10/07/2025	10:45:06,791	10		13,025
			10	13,025
			10	13,025
10/07/2025	10:43:06,732	65		13,025
			65	13,025
			65	13,025
10/07/2025	10:42:53,750	390		12,985
			370	12,985
			390	12,985
			20	12,985
10/07/2025	10:42:37,137	1 100		13,025
			1 100	13,025
			1 000	13,025
			100	13,025
10/07/2025	10:42:31,544	7		13,025
			7	13,025
			7	13,025
10/07/2025	10:42:26,079	39		13,025
			39	13,025
			39	13,025
10/07/2025	10:42:14,324	28		12,985
			28	12,985
			28	12,985
10/07/2025	10:42:04,275	15		13,025
			15	13,025
			15	13,025
10/07/2025	10:41:37,800	2 204		13,00
			82	13,00
			32	13,00
			2 204	13,00
			2 090	13,00
10/07/2025	10:41:05,128	350		12,995
			350	12,995
			350	12,995
10/07/2025	10:41:04,583	2 204		12,995
			2 204	12,995
			2 204	12,995
10/07/2025	10:40:38,627	200		12,98
			160	12,98
			40	12,98
			200	12,98
10/07/2025	10:39:44,642	200		12,995
			200	12,995
			200	12,995
10/07/2025	10:39:31,126	95		12,995
			95	12,995
			95	12,995
10/07/2025	10:39:15,275	42		12,995
			42	12,995
			42	12,995
10/07/2025	10:38:54,892	50		12,995
			50	12,995
			40	12,995
			10	12,995
10/07/2025	10:38:13,782	30		12,995
			30	12,995
			30	12,995
10/07/2025	10:38:07,599	34		12,995
			34	12,995
			34	12,995
10/07/2025	10:36:46,868	120		12,995
			120	12,995
			120	12,995
10/07/2025	10:36:25,273	205		12,995
			205	12,995
			205	12,995
10/07/2025	10:36:17,261	80		12,995
			80	12,995
			80	12,995
10/07/2025	10:35:53,967	425		12,98
			425	12,98
			425	12,98
10/07/2025	10:35:25,075	55		12,985
			55	12,985
			55	12,985
10/07/2025	10:35:08,940	200		12,985
			200	12,985
			200	12,985
10/07/2025	10:35:02,249	750		12,98
			40	12,98
			297	12,98
			750	12,98
			413	12,98
10/07/2025	10:34:23,808	77		12,995
			77	12,995
			77	12,995
10/07/2025	10:34:22,127	50		12,995
			50	12,995
			50	12,995
10/07/2025	10:33:50,037	100		12,995
			100	12,995
			100	12,995
10/07/2025	10:33:49,182	38		12,995
			38	12,995
			38	12,995
10/07/2025	10:33:45,955	7		12,995
			7	12,995
			7	12,995
10/07/2025	10:33:39,745	100		12,995
			100	12,995
			100	12,995
10/07/2025	10:33:19,458	334		12,995
			334	12,995
			334	12,995
10/07/2025	10:33:06,136	219		12,995
			200	12,995
			4	12,995
			15	12,995
			219	12,995
10/07/2025	10:31:37,118	2 204		12,995
			2 204	12,995
			2 204	12,995
10/07/2025	10:31:04,703	100		12,995
			100	12,995
			100	12,995
10/07/2025	10:29:26,263	200		12,975
			200	12,975
			200	12,975
10/07/2025	10:28:11,675	500		12,995
			500	12,995
			500	12,995
10/07/2025	10:27:29,446	50		12,975
			50	12,975
			50	12,975
10/07/2025	10:27:17,601	4		12,995
			4	12,995
			4	12,995
10/07/2025	10:27:03,256	350		12,995
			350	12,995
			350	12,995
10/07/2025	10:26:49,435	25		12,995
			25	12,995
			25	12,995
10/07/2025	10:26:40,716	200		12,98
			200	12,98
			200	12,98
10/07/2025	10:26:37,703	420		12,99
			420	12,99
			420	12,99
10/07/2025	10:26:27,981	322		12,995
			77	12,995
			245	12,995
			322	12,995
10/07/2025	10:26:22,801	1 836		12,995
			5	12,995
			80	12,995
			10	12,995
			25	12,995
			1 836	12,995
			140	12,995
			650	12,995
			400	12,995
			150	12,995
			66	12,995
			110	12,995
			200	12,995
10/07/2025	10:25:54,147	1 296		13,005
			1 296	13,005
			1 296	13,005
10/07/2025	10:24:17,943	30		13,025
			30	13,025
			30	13,025
10/07/2025	10:24:05,120	200		13,025
			200	13,025
			200	13,025
10/07/2025	10:23:38,483	226		13,005
			226	13,005
			226	13,005
10/07/2025	10:23:23,011	500		13,005
			500	13,005
			500	13,005
10/07/2025	10:23:12,280	200		13,025
			200	13,025
			200	13,025
10/07/2025	10:22:33,318	19		13,005
			19	13,005
			19	13,005
10/07/2025	10:21:33,294	20		13,025
			20	13,025
			20	13,025
10/07/2025	10:21:10,518	50		13,025
			40	13,025
			10	13,025
			50	13,025
10/07/2025	10:20:40,580	214		13,025
			214	13,025
			214	13,025
10/07/2025	10:20:32,753	45		13,005
			45	13,005
			45	13,005
10/07/2025	10:20:10,427	655		13,025
			655	13,025
			655	13,025
10/07/2025	10:19:41,266	9		13,025
			9	13,025
			9	13,025
10/07/2025	10:19:39,117	1 000		13,005
			1 000	13,005
			1 000	13,005
10/07/2025	10:19:03,027	200		13,025
			200	13,025
			200	13,025
10/07/2025	10:18:37,511	700		13,025
			700	13,025
			700	13,025
10/07/2025	10:17:57,034	60		13,025
			60	13,025
			60	13,025
10/07/2025	10:17:55,422	67		13,01
			67	13,01
			67	13,01
10/07/2025	10:17:14,011	6 700		13,005
			6 624	13,005
			36	13,005
			6 700	13,005
			40	13,005
10/07/2025	10:16:30,949	1 000		13,03
			1 000	13,03
			1 000	13,03
10/07/2025	10:16:30,213	100		13,03
			100	13,03
			100	13,03
10/07/2025	10:16:24,309	15		13,005
			15	13,005
			15	13,005
10/07/2025	10:15:25,626	30		13,03
			30	13,03
			30	13,03
10/07/2025	10:15:25,373	40		13,03
			40	13,03
			40	13,03
10/07/2025	10:15:03,150	33		13,03
			33	13,03
			33	13,03
10/07/2025	10:14:59,076	16		13,03
			16	13,03
			16	13,03
10/07/2025	10:14:49,324	230		13,03
			230	13,03
			230	13,03
10/07/2025	10:14:28,707	64		13,03
			64	13,03
			64	13,03
10/07/2025	10:14:05,176	31		13,005
			31	13,005
			31	13,005
10/07/2025	10:13:14,123	30		13,03
			30	13,03
			30	13,03
10/07/2025	10:13:01,544	1 000		13,03
			1 000	13,03
			1 000	13,03
10/07/2025	10:12:12,880	5		13,005
			5	13,005
			5	13,005
10/07/2025	10:11:53,236	50		13,03
			50	13,03
			50	13,03
10/07/2025	10:11:52,076	70		13,03
			70	13,03
			70	13,03
10/07/2025	10:10:27,016	200		13,04
			200	13,04
			200	13,04
10/07/2025	10:10:25,086	700		13,035
			200	13,035
			500	13,035
			700	13,035
10/07/2025	10:10:06,997	6		13,045
			6	13,045
			6	13,045
10/07/2025	10:09:39,560	3		13,045
			3	13,045
			3	13,045
10/07/2025	10:09:31,335	75		13,045
			75	13,045
			75	13,045
10/07/2025	10:08:43,594	80		13,045
			80	13,045
			80	13,045
10/07/2025	10:08:42,019	50		13,045
			50	13,045
			50	13,045
10/07/2025	10:08:32,404	2		13,015
			2	13,015
			2	13,015
10/07/2025	10:08:26,858	60		13,015
			60	13,015
			60	13,015
10/07/2025	10:08:07,084	136		13,04
			136	13,04
			136	13,04
10/07/2025	10:08:05,430	50		13,04
			30	13,04
			50	13,04
			20	13,04
10/07/2025	10:07:29,353	3 000		13,02
			2 072	13,02
			928	13,02
			3 000	13,02
10/07/2025	10:06:42,101	1 000		13,01
			1 000	13,01
			1 000	13,01
10/07/2025	10:06:39,056	1 000		13,04
			500	13,04
			1 000	13,04
			500	13,04
10/07/2025	10:05:39,305	15		13,04
			15	13,04
			15	13,04
10/07/2025	10:05:36,574	1 000		13,04
			1 000	13,04
			500	13,04
			500	13,04
10/07/2025	10:05:35,645	1 000		13,04
			500	13,04
			1 000	13,04
			500	13,04
10/07/2025	10:05:22,044	1 000		13,04
			500	13,04
			1 000	13,04
			500	13,04
10/07/2025	10:05:11,600	3		13,04
			3	13,04
			3	13,04
10/07/2025	10:04:45,419	56		12,995
			56	12,995
			56	12,995
10/07/2025	10:04:33,753	500		13,015
			500	13,015
			500	13,015
10/07/2025	10:04:32,226	500		13,015
			500	13,015
			500	13,015
10/07/2025	10:04:00,303	1 000		13,01
			1 000	13,01
			1 000	13,01
10/07/2025	10:03:49,038	50		12,99
			50	12,99
			50	12,99
10/07/2025	10:03:48,966	1		13,01
			1	13,01
			1	13,01

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Clara Technologies Corp. Achat: 9,05 / Vente: 9,05
Volume: 2 699 356
-6,70%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/07/2025 @ 12:24:47

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)