Siemens Energy AG

36

18

107.85

Date Time Volume Order Volume Price
05/11/2025 07:46:21.098 90   107.85
      90 107.85
      90 107.85
05/11/2025 07:46:04.888 18   107.85
      18 107.85
      18 107.85
05/11/2025 07:44:47.895 100   107.85
      100 107.85
      100 107.85
05/11/2025 07:44:46.537 50   107.85
      50 107.85
      50 107.85
05/11/2025 07:44:09.646 18   107.85
      18 107.85
      18 107.85
05/11/2025 07:44:07.987 27   107.45
      27 107.45
      27 107.45
05/11/2025 07:43:04.635 10   107.85
      10 107.85
      10 107.85
05/11/2025 07:41:55.332 665   107.50
      400 107.50
      265 107.50
      100 107.50
      465 107.50
      100 107.50
05/11/2025 07:41:13.991 100   107.55
      100 107.55
      100 107.55
05/11/2025 07:41:06.573 49   107.55
      49 107.55
      49 107.55
05/11/2025 07:41:06.395 100   107.55
      100 107.55
      100 107.55
05/11/2025 07:41:06.330 107   107.55
      107 107.55
      100 107.55
      7 107.55
05/11/2025 07:40:48.889 244   107.85
      94 107.85
      244 107.85
      150 107.85
05/11/2025 07:39:47.560 28   107.85
      28 107.85
      28 107.85
05/11/2025 07:37:01.979 15   107.35
      15 107.35
      15 107.35
05/11/2025 07:35:54.042 145   107.35
      35 107.35
      145 107.35
      100 107.35
      10 107.35
05/11/2025 07:34:18.215 200   107.30
      100 107.30
      100 107.30
      200 107.30
05/11/2025 07:31:49.113 386   107.05
      50 107.05
      50 107.05
      20 107.05
      30 107.05
      5 107.05
      36 107.05
      11 107.05
      5 107.05
      50 107.05
      50 107.05
      100 107.05
      365 107.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)