LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1077
1540
471,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2025 | 17:13:21,062 | 3 | 466,25 | |
| 3 | 466,25 | |||
| 3 | 466,25 | |||
| 01.07.2025 | 17:12:35,916 | 1 | 466,00 | |
| 1 | 466,00 | |||
| 1 | 466,00 | |||
| 01.07.2025 | 17:12:32,834 | 1 | 465,90 | |
| 1 | 465,90 | |||
| 1 | 465,90 | |||
| 01.07.2025 | 17:12:06,561 | 8 | 465,90 | |
| 8 | 465,90 | |||
| 8 | 465,90 | |||
| 01.07.2025 | 17:11:36,255 | 3 | 465,85 | |
| 3 | 465,85 | |||
| 3 | 465,85 | |||
| 01.07.2025 | 17:11:17,548 | 7 | 465,65 | |
| 7 | 465,65 | |||
| 7 | 465,65 | |||
| 01.07.2025 | 17:11:08,179 | 25 | 465,65 | |
| 25 | 465,65 | |||
| 25 | 465,65 | |||
| 01.07.2025 | 17:11:02,019 | 3 | 465,70 | |
| 3 | 465,70 | |||
| 3 | 465,70 | |||
| 01.07.2025 | 17:10:08,191 | 2 | 466,00 | |
| 2 | 466,00 | |||
| 2 | 466,00 | |||
| 01.07.2025 | 17:10:01,340 | 10 | 466,00 | |
| 10 | 466,00 | |||
| 10 | 466,00 | |||
| 01.07.2025 | 17:09:25,863 | 6 | 465,60 | |
| 6 | 465,60 | |||
| 6 | 465,60 | |||
| 01.07.2025 | 17:09:21,117 | 1 | 465,60 | |
| 1 | 465,60 | |||
| 1 | 465,60 | |||
| 01.07.2025 | 17:09:17,322 | 1 | 465,60 | |
| 1 | 465,60 | |||
| 1 | 465,60 | |||
| 01.07.2025 | 17:08:30,275 | 1 | 465,60 | |
| 1 | 465,60 | |||
| 1 | 465,60 | |||
| 01.07.2025 | 17:08:18,809 | 1 | 465,60 | |
| 1 | 465,60 | |||
| 1 | 465,60 | |||
| 01.07.2025 | 17:08:17,468 | 2 | 465,65 | |
| 2 | 465,65 | |||
| 2 | 465,65 | |||
| 01.07.2025 | 17:07:53,228 | 1 | 465,35 | |
| 1 | 465,35 | |||
| 1 | 465,35 | |||
| 01.07.2025 | 17:07:45,179 | 2 | 465,55 | |
| 2 | 465,55 | |||
| 2 | 465,55 | |||
| 01.07.2025 | 17:07:26,909 | 100 | 465,50 | |
| 100 | 465,50 | |||
| 100 | 465,50 | |||
| 01.07.2025 | 17:05:58,050 | 7 | 465,30 | |
| 7 | 465,30 | |||
| 7 | 465,30 | |||
| 01.07.2025 | 17:05:29,015 | 1 | 465,30 | |
| 1 | 465,30 | |||
| 1 | 465,30 | |||
| 01.07.2025 | 17:04:34,106 | 1 | 465,30 | |
| 1 | 465,30 | |||
| 1 | 465,30 | |||
| 01.07.2025 | 17:04:06,858 | 5 | 464,85 | |
| 5 | 464,85 | |||
| 3 | 464,85 | |||
| 2 | 464,85 | |||
| 01.07.2025 | 17:03:34,029 | 2 | 464,90 | |
| 2 | 464,90 | |||
| 2 | 464,90 | |||
| 01.07.2025 | 17:03:23,995 | 60 | 464,95 | |
| 60 | 464,95 | |||
| 60 | 464,95 | |||
| 01.07.2025 | 17:03:08,407 | 4 | 464,90 | |
| 4 | 464,90 | |||
| 4 | 464,90 | |||
| 01.07.2025 | 17:02:53,308 | 1 | 464,80 | |
| 1 | 464,80 | |||
| 1 | 464,80 | |||
| 01.07.2025 | 17:02:13,137 | 16 | 464,45 | |
| 16 | 464,45 | |||
| 16 | 464,45 | |||
| 01.07.2025 | 17:01:54,645 | 1 | 464,65 | |
| 1 | 464,65 | |||
| 1 | 464,65 | |||
| 01.07.2025 | 17:01:36,063 | 18 | 465,00 | |
| 8 | 465,00 | |||
| 18 | 465,00 | |||
| 10 | 465,00 | |||
| 01.07.2025 | 17:01:17,895 | 2 | 465,30 | |
| 2 | 465,30 | |||
| 2 | 465,30 | |||
| 01.07.2025 | 17:01:04,942 | 1 | 465,25 | |
| 1 | 465,25 | |||
| 1 | 465,25 | |||
| 01.07.2025 | 17:00:37,248 | 9 | 465,30 | |
| 9 | 465,30 | |||
| 9 | 465,30 | |||
| 01.07.2025 | 17:00:07,459 | 1 | 465,15 | |
| 1 | 465,15 | |||
| 1 | 465,15 | |||
| 01.07.2025 | 17:00:00,946 | 5 | 465,20 | |
| 5 | 465,20 | |||
| 5 | 465,20 | |||
| 01.07.2025 | 16:59:59,815 | 1 | 465,25 | |
| 1 | 465,25 | |||
| 1 | 465,25 | |||
| 01.07.2025 | 16:59:16,548 | 1 | 465,55 | |
| 1 | 465,55 | |||
| 1 | 465,55 | |||
| 01.07.2025 | 16:58:41,046 | 1 | 465,35 | |
| 1 | 465,35 | |||
| 1 | 465,35 | |||
| 01.07.2025 | 16:57:40,910 | 2 | 466,05 | |
| 2 | 466,05 | |||
| 2 | 466,05 | |||
| 01.07.2025 | 16:57:31,886 | 5 | 466,05 | |
| 5 | 466,05 | |||
| 5 | 466,05 | |||
| 01.07.2025 | 16:57:06,310 | 40 | 465,85 | |
| 40 | 465,85 | |||
| 40 | 465,85 | |||
| 01.07.2025 | 16:56:42,289 | 10 | 466,10 | |
| 10 | 466,10 | |||
| 10 | 466,10 | |||
| 01.07.2025 | 16:56:11,997 | 54 | 466,35 | |
| 6 | 466,35 | |||
| 54 | 466,35 | |||
| 8 | 466,35 | |||
| 40 | 466,35 | |||
| 01.07.2025 | 16:55:08,522 | 100 | 466,25 | |
| 100 | 466,25 | |||
| 100 | 466,25 | |||
| 01.07.2025 | 16:53:34,188 | 3 | 466,50 | |
| 3 | 466,50 | |||
| 3 | 466,50 | |||
| 01.07.2025 | 16:53:30,606 | 30 | 466,65 | |
| 30 | 466,65 | |||
| 30 | 466,65 | |||
| 01.07.2025 | 16:52:57,524 | 7 | 466,45 | |
| 7 | 466,45 | |||
| 7 | 466,45 | |||
| 01.07.2025 | 16:52:57,055 | 15 | 466,45 | |
| 15 | 466,45 | |||
| 15 | 466,45 | |||
| 01.07.2025 | 16:52:56,595 | 15 | 466,45 | |
| 15 | 466,45 | |||
| 15 | 466,45 | |||
| 01.07.2025 | 16:52:53,946 | 1 | 466,45 | |
| 1 | 466,45 | |||
| 1 | 466,45 | |||
| 01.07.2025 | 16:52:52,742 | 2 | 466,45 | |
| 2 | 466,45 | |||
| 2 | 466,45 | |||
| 01.07.2025 | 16:52:02,384 | 1 | 466,45 | |
| 1 | 466,45 | |||
| 1 | 466,45 | |||
| 01.07.2025 | 16:51:50,732 | 3 | 466,40 | |
| 3 | 466,40 | |||
| 3 | 466,40 | |||
| 01.07.2025 | 16:51:21,700 | 2 | 466,35 | |
| 2 | 466,35 | |||
| 2 | 466,35 | |||
| 01.07.2025 | 16:51:21,599 | 3 | 466,40 | |
| 3 | 466,40 | |||
| 3 | 466,40 | |||
| 01.07.2025 | 16:51:01,485 | 1 | 466,45 | |
| 1 | 466,45 | |||
| 1 | 466,45 | |||
| 01.07.2025 | 16:50:44,941 | 10 | 466,50 | |
| 10 | 466,50 | |||
| 10 | 466,50 | |||
| 01.07.2025 | 16:49:48,507 | 1 | 466,35 | |
| 1 | 466,35 | |||
| 1 | 466,35 | |||
| 01.07.2025 | 16:49:18,198 | 3 | 466,40 | |
| 3 | 466,40 | |||
| 3 | 466,40 | |||
| 01.07.2025 | 16:49:05,069 | 60 | 466,40 | |
| 60 | 466,40 | |||
| 60 | 466,40 | |||
| 01.07.2025 | 16:49:01,075 | 2 | 466,40 | |
| 2 | 466,40 | |||
| 2 | 466,40 | |||
| 01.07.2025 | 16:48:52,387 | 1 | 466,15 | |
| 1 | 466,15 | |||
| 1 | 466,15 | |||
| 01.07.2025 | 16:48:52,247 | 1 | 466,20 | |
| 1 | 466,20 | |||
| 1 | 466,20 | |||
| 01.07.2025 | 16:48:38,488 | 5 | 466,05 | |
| 5 | 466,05 | |||
| 5 | 466,05 | |||
| 01.07.2025 | 16:48:24,078 | 1 | 466,00 | |
| 1 | 466,00 | |||
| 1 | 466,00 | |||
| 01.07.2025 | 16:47:56,381 | 4 | 466,10 | |
| 4 | 466,10 | |||
| 4 | 466,10 | |||
| 01.07.2025 | 16:47:49,128 | 9 | 466,00 | |
| 9 | 466,00 | |||
| 9 | 466,00 | |||
| 01.07.2025 | 16:47:34,853 | 1 | 465,90 | |
| 1 | 465,90 | |||
| 1 | 465,90 | |||
| 01.07.2025 | 16:47:28,133 | 1 | 466,05 | |
| 1 | 466,05 | |||
| 1 | 466,05 | |||
| 01.07.2025 | 16:47:16,561 | 1 | 466,05 | |
| 1 | 466,05 | |||
| 1 | 466,05 | |||
| 01.07.2025 | 16:47:03,855 | 51 | 466,00 | |
| 50 | 466,00 | |||
| 51 | 466,00 | |||
| 1 | 466,00 | |||
| 01.07.2025 | 16:47:03,823 | 4 | 466,00 | |
| 4 | 466,00 | |||
| 4 | 466,00 | |||
| 01.07.2025 | 16:47:03,493 | 3 | 466,00 | |
| 3 | 466,00 | |||
| 3 | 466,00 | |||
| 01.07.2025 | 16:46:58,288 | 1 | 465,75 | |
| 1 | 465,75 | |||
| 1 | 465,75 | |||
| 01.07.2025 | 16:46:46,973 | 3 | 465,55 | |
| 3 | 465,55 | |||
| 3 | 465,55 | |||
| 01.07.2025 | 16:46:46,802 | 1 | 465,55 | |
| 1 | 465,55 | |||
| 1 | 465,55 | |||
| 01.07.2025 | 16:46:41,707 | 1 | 465,60 | |
| 1 | 465,60 | |||
| 1 | 465,60 | |||
| 01.07.2025 | 16:46:26,224 | 4 | 465,80 | |
| 4 | 465,80 | |||
| 4 | 465,80 | |||
| 01.07.2025 | 16:46:16,879 | 2 | 465,85 | |
| 2 | 465,85 | |||
| 2 | 465,85 | |||
| 01.07.2025 | 16:46:14,522 | 2 | 465,60 | |
| 2 | 465,60 | |||
| 2 | 465,60 | |||
| 01.07.2025 | 16:46:05,860 | 1 | 465,70 | |
| 1 | 465,70 | |||
| 1 | 465,70 | |||
| 01.07.2025 | 16:46:01,813 | 7 | 465,65 | |
| 7 | 465,65 | |||
| 7 | 465,65 | |||
| 01.07.2025 | 16:45:51,544 | 2 | 465,50 | |
| 2 | 465,50 | |||
| 2 | 465,50 | |||
| 01.07.2025 | 16:45:19,306 | 21 | 465,50 | |
| 21 | 465,50 | |||
| 21 | 465,50 | |||
| 01.07.2025 | 16:45:05,028 | 10 | 465,60 | |
| 10 | 465,60 | |||
| 10 | 465,60 | |||
| 01.07.2025 | 16:44:16,934 | 1 | 465,55 | |
| 1 | 465,55 | |||
| 1 | 465,55 | |||
| 01.07.2025 | 16:43:48,708 | 11 | 464,90 | |
| 11 | 464,90 | |||
| 11 | 464,90 | |||
| 01.07.2025 | 16:43:42,294 | 4 | 464,90 | |
| 4 | 464,90 | |||
| 4 | 464,90 | |||
| 01.07.2025 | 16:43:27,849 | 1 | 464,90 | |
| 1 | 464,90 | |||
| 1 | 464,90 | |||
| 01.07.2025 | 16:43:12,449 | 20 | 464,75 | |
| 20 | 464,75 | |||
| 20 | 464,75 | |||
| 01.07.2025 | 16:42:29,254 | 6 | 464,20 | |
| 6 | 464,20 | |||
| 6 | 464,20 | |||
| 01.07.2025 | 16:42:09,910 | 2 | 464,15 | |
| 2 | 464,15 | |||
| 2 | 464,15 | |||
| 01.07.2025 | 16:42:09,668 | 1 | 464,15 | |
| 1 | 464,15 | |||
| 1 | 464,15 | |||
| 01.07.2025 | 16:42:02,772 | 1 | 464,20 | |
| 1 | 464,20 | |||
| 1 | 464,20 | |||
| 01.07.2025 | 16:41:48,340 | 5 | 464,20 | |
| 5 | 464,20 | |||
| 5 | 464,20 | |||
| 01.07.2025 | 16:41:36,390 | 1 | 464,20 | |
| 1 | 464,20 | |||
| 1 | 464,20 | |||
| 01.07.2025 | 16:41:24,190 | 50 | 464,15 | |
| 50 | 464,15 | |||
| 50 | 464,15 | |||
| 01.07.2025 | 16:40:55,630 | 100 | 464,25 | |
| 100 | 464,25 | |||
| 100 | 464,25 | |||
| 01.07.2025 | 16:40:44,669 | 10 | 464,25 | |
| 10 | 464,25 | |||
| 10 | 464,25 | |||
| 01.07.2025 | 16:40:36,007 | 1 | 464,30 | |
| 1 | 464,30 | |||
| 1 | 464,30 | |||
| 01.07.2025 | 16:40:04,666 | 1 | 464,30 | |
| 1 | 464,30 | |||
| 1 | 464,30 | |||
| 01.07.2025 | 16:39:53,548 | 1 | 464,25 | |
| 1 | 464,25 | |||
| 1 | 464,25 | |||
| 01.07.2025 | 16:39:53,514 | 1 | 464,25 | |
| 1 | 464,25 | |||
| 1 | 464,25 | |||
| 01.07.2025 | 16:39:01,997 | 1 | 464,10 | |
| 1 | 464,10 | |||
| 1 | 464,10 | |||
| 01.07.2025 | 16:38:44,005 | 3 | 464,20 | |
| 3 | 464,20 | |||
| 3 | 464,20 | |||
| 01.07.2025 | 16:38:41,941 | 5 | 464,25 | |
| 5 | 464,25 | |||
| 5 | 464,25 | |||
| 01.07.2025 | 16:38:35,076 | 3 | 464,15 | |
| 3 | 464,15 | |||
| 3 | 464,15 | |||
| 01.07.2025 | 16:38:34,964 | 2 | 464,20 | |
| 2 | 464,20 | |||
| 2 | 464,20 | |||
| 01.07.2025 | 16:38:26,815 | 4 | 464,05 | |
| 4 | 464,05 | |||
| 4 | 464,05 | |||
| 01.07.2025 | 16:38:21,059 | 1 | 464,05 | |
| 1 | 464,05 | |||
| 1 | 464,05 | |||
| 01.07.2025 | 16:38:17,687 | 2 | 464,10 | |
| 2 | 464,10 | |||
| 2 | 464,10 | |||
| 01.07.2025 | 16:37:57,858 | 2 | 464,15 | |
| 2 | 464,15 | |||
| 2 | 464,15 | |||
| 01.07.2025 | 16:37:50,830 | 1 | 464,00 | |
| 1 | 464,00 | |||
| 1 | 464,00 | |||
| 01.07.2025 | 16:37:18,563 | 2 | 464,25 | |
| 2 | 464,25 | |||
| 2 | 464,25 | |||
| 01.07.2025 | 16:37:02,033 | 3 | 464,25 | |
| 3 | 464,25 | |||
| 3 | 464,25 | |||
| 01.07.2025 | 16:36:58,689 | 2 | 464,30 | |
| 2 | 464,30 | |||
| 2 | 464,30 | |||
| 01.07.2025 | 16:36:51,363 | 1 | 464,35 | |
| 1 | 464,35 | |||
| 1 | 464,35 | |||
| 01.07.2025 | 16:36:43,814 | 1 | 464,35 | |
| 1 | 464,35 | |||
| 1 | 464,35 | |||
| 01.07.2025 | 16:36:34,072 | 3 | 464,35 | |
| 3 | 464,35 | |||
| 3 | 464,35 | |||
| 01.07.2025 | 16:36:01,844 | 3 | 464,65 | |
| 3 | 464,65 | |||
| 3 | 464,65 | |||
| 01.07.2025 | 16:35:53,148 | 30 | 465,00 | |
| 30 | 465,00 | |||
| 30 | 465,00 | |||
| 01.07.2025 | 16:35:50,289 | 3 | 464,95 | |
| 3 | 464,95 | |||
| 3 | 464,95 | |||
| 01.07.2025 | 16:35:50,175 | 3 | 465,00 | |
| 3 | 465,00 | |||
| 3 | 465,00 | |||
| 01.07.2025 | 16:35:50,074 | 6 | 465,00 | |
| 1 | 465,00 | |||
| 5 | 465,00 | |||
| 6 | 465,00 | |||
| 01.07.2025 | 16:35:40,381 | 1 | 464,90 | |
| 1 | 464,90 | |||
| 1 | 464,90 | |||
| 01.07.2025 | 16:35:27,724 | 1 | 464,65 | |
| 1 | 464,65 | |||
| 1 | 464,65 | |||
| 01.07.2025 | 16:35:27,287 | 1 | 464,55 | |
| 1 | 464,55 | |||
| 1 | 464,55 | |||
| 01.07.2025 | 16:35:15,591 | 2 | 464,30 | |
| 2 | 464,30 | |||
| 2 | 464,30 | |||
| 01.07.2025 | 16:35:15,182 | 5 | 464,30 | |
| 5 | 464,30 | |||
| 5 | 464,30 | |||
| 01.07.2025 | 16:35:14,969 | 2 | 464,35 | |
| 2 | 464,35 | |||
| 2 | 464,35 | |||
| 01.07.2025 | 16:35:14,878 | 4 | 464,25 | |
| 4 | 464,25 | |||
| 4 | 464,25 | |||
| 01.07.2025 | 16:35:03,531 | 2 | 464,20 | |
| 2 | 464,20 | |||
| 2 | 464,20 | |||
| 01.07.2025 | 16:34:58,481 | 3 | 464,15 | |
| 3 | 464,15 | |||
| 3 | 464,15 | |||
| 01.07.2025 | 16:34:50,750 | 3 | 464,30 | |
| 3 | 464,30 | |||
| 3 | 464,30 | |||
| 01.07.2025 | 16:34:42,870 | 1 | 464,05 | |
| 1 | 464,05 | |||
| 1 | 464,05 | |||
| 01.07.2025 | 16:34:22,280 | 1 | 464,00 | |
| 1 | 464,00 | |||
| 1 | 464,00 | |||
| 01.07.2025 | 16:34:07,780 | 1 | 464,00 | |
| 1 | 464,00 | |||
| 1 | 464,00 | |||
| 01.07.2025 | 16:33:59,633 | 3 | 464,00 | |
| 3 | 464,00 | |||
| 3 | 464,00 | |||
| 01.07.2025 | 16:33:51,566 | 5 | 463,95 | |
| 5 | 463,95 | |||
| 5 | 463,95 | |||
| 01.07.2025 | 16:33:24,009 | 312 | 464,05 | |
| 3 | 464,05 | |||
| 299 | 464,05 | |||
| 10 | 464,05 | |||
| 312 | 464,05 | |||
| 01.07.2025 | 16:32:52,247 | 100 | 464,00 | |
| 100 | 464,00 | |||
| 100 | 464,00 | |||
| 01.07.2025 | 16:32:49,572 | 5 | 464,05 | |
| 5 | 464,05 | |||
| 5 | 464,05 | |||
| 01.07.2025 | 16:32:31,716 | 10 | 464,00 | |
| 1 | 464,00 | |||
| 10 | 464,00 | |||
| 9 | 464,00 | |||
| 01.07.2025 | 16:32:24,601 | 2 | 464,00 | |
| 2 | 464,00 | |||
| 2 | 464,00 | |||
| 01.07.2025 | 16:32:17,690 | 10 | 464,05 | |
| 10 | 464,05 | |||
| 10 | 464,05 | |||
| 01.07.2025 | 16:32:09,386 | 1 | 464,00 | |
| 1 | 464,00 | |||
| 1 | 464,00 | |||
| 01.07.2025 | 16:31:56,612 | 4 | 463,90 | |
| 4 | 463,90 | |||
| 4 | 463,90 | |||
| 01.07.2025 | 16:31:55,844 | 33 | 463,95 | |
| 33 | 463,95 | |||
| 33 | 463,95 | |||
| 01.07.2025 | 16:31:28,985 | 1 | 463,90 | |
| 1 | 463,90 | |||
| 1 | 463,90 | |||
| 01.07.2025 | 16:31:18,605 | 2 | 464,05 | |
| 2 | 464,05 | |||
| 2 | 464,05 | |||
| 01.07.2025 | 16:31:05,559 | 1 | 464,10 | |
| 1 | 464,10 | |||
| 1 | 464,10 | |||
| 01.07.2025 | 16:31:03,658 | 7 | 464,15 | |
| 7 | 464,15 | |||
| 7 | 464,15 | |||
| 01.07.2025 | 16:31:02,918 | 1 | 464,15 | |
| 1 | 464,15 | |||
| 1 | 464,15 | |||
| 01.07.2025 | 16:30:59,434 | 35 | 464,00 | |
| 35 | 464,00 | |||
| 35 | 464,00 | |||
| 01.07.2025 | 16:30:45,110 | 1 | 464,15 | |
| 1 | 464,15 | |||
| 1 | 464,15 | |||
| 01.07.2025 | 16:30:44,306 | 1 | 464,15 | |
| 1 | 464,15 | |||
| 1 | 464,15 | |||
| 01.07.2025 | 16:30:33,924 | 1 | 464,15 | |
| 1 | 464,15 | |||
| 1 | 464,15 | |||
| 01.07.2025 | 16:30:13,912 | 50 | 464,15 | |
| 50 | 464,15 | |||
| 50 | 464,15 | |||
| 01.07.2025 | 16:30:06,601 | 1 | 464,25 | |
| 1 | 464,25 | |||
| 1 | 464,25 | |||
| 01.07.2025 | 16:29:45,716 | 20 | 464,30 | |
| 20 | 464,30 | |||
| 20 | 464,30 | |||
| 01.07.2025 | 16:29:45,018 | 3 | 464,25 | |
| 3 | 464,25 | |||
| 3 | 464,25 | |||
| 01.07.2025 | 16:29:37,911 | 2 | 464,30 | |
| 2 | 464,30 | |||
| 2 | 464,30 | |||
| 01.07.2025 | 16:29:31,959 | 4 | 464,45 | |
| 4 | 464,45 | |||
| 4 | 464,45 | |||
| 01.07.2025 | 16:29:13,513 | 5 | 464,15 | |
| 5 | 464,15 | |||
| 5 | 464,15 | |||
| 01.07.2025 | 16:28:55,192 | 9 | 464,20 | |
| 9 | 464,20 | |||
| 9 | 464,20 | |||
| 01.07.2025 | 16:28:28,838 | 100 | 464,00 | |
| 100 | 464,00 | |||
| 100 | 464,00 | |||
| 01.07.2025 | 16:28:22,587 | 5 | 463,80 | |
| 5 | 463,80 | |||
| 5 | 463,80 | |||
| 01.07.2025 | 16:27:55,305 | 4 | 463,40 | |
| 4 | 463,40 | |||
| 4 | 463,40 | |||
| 01.07.2025 | 16:27:49,154 | 20 | 463,30 | |
| 20 | 463,30 | |||
| 20 | 463,30 | |||
| 01.07.2025 | 16:27:27,673 | 10 | 463,25 | |
| 10 | 463,25 | |||
| 10 | 463,25 | |||
| 01.07.2025 | 16:27:11,165 | 4 | 463,20 | |
| 3 | 463,20 | |||
| 1 | 463,20 | |||
| 4 | 463,20 | |||
| 01.07.2025 | 16:25:43,015 | 100 | 463,00 | |
| 100 | 463,00 | |||
| 100 | 463,00 | |||
| 01.07.2025 | 16:25:42,975 | 2 | 463,00 | |
| 2 | 463,00 | |||
| 2 | 463,00 | |||
| 01.07.2025 | 16:25:42,630 | 2 | 463,00 | |
| 2 | 463,00 | |||
| 2 | 463,00 | |||
| 01.07.2025 | 16:25:35,682 | 3 | 462,85 | |
| 3 | 462,85 | |||
| 3 | 462,85 | |||
| 01.07.2025 | 16:25:35,627 | 1 | 462,75 | |
| 1 | 462,75 | |||
| 1 | 462,75 | |||
| 01.07.2025 | 16:25:16,258 | 2 | 462,45 | |
| 2 | 462,45 | |||
| 2 | 462,45 | |||
| 01.07.2025 | 16:24:53,077 | 4 | 462,50 | |
| 3 | 462,50 | |||
| 1 | 462,50 | |||
| 4 | 462,50 | |||
| 01.07.2025 | 16:23:44,758 | 1 | 462,25 | |
| 1 | 462,25 | |||
| 1 | 462,25 | |||
| 01.07.2025 | 16:23:29,519 | 7 | 462,35 | |
| 7 | 462,35 | |||
| 7 | 462,35 | |||
| 01.07.2025 | 16:23:13,891 | 1 | 462,40 | |
| 1 | 462,40 | |||
| 1 | 462,40 | |||
| 01.07.2025 | 16:23:10,703 | 5 | 462,40 | |
| 5 | 462,40 | |||
| 5 | 462,40 | |||
| 01.07.2025 | 16:22:56,028 | 6 | 462,35 | |
| 6 | 462,35 | |||
| 6 | 462,35 | |||
| 01.07.2025 | 16:22:51,509 | 34 | 462,25 | |
| 34 | 462,25 | |||
| 34 | 462,25 | |||
| 01.07.2025 | 16:22:30,221 | 1 | 462,25 | |
| 1 | 462,25 | |||
| 1 | 462,25 | |||
| 01.07.2025 | 16:22:17,860 | 1 | 462,10 | |
| 1 | 462,10 | |||
| 1 | 462,10 | |||
| 01.07.2025 | 16:22:14,955 | 1 | 462,05 | |
| 1 | 462,05 | |||
| 1 | 462,05 | |||
| 01.07.2025 | 16:22:07,221 | 1 | 462,00 | |
| 1 | 462,00 | |||
| 1 | 462,00 | |||
| 01.07.2025 | 16:21:54,955 | 2 | 462,05 | |
| 2 | 462,05 | |||
| 2 | 462,05 | |||
| 01.07.2025 | 16:21:39,626 | 8 | 462,20 | |
| 8 | 462,20 | |||
| 8 | 462,20 | |||
| 01.07.2025 | 16:21:39,222 | 14 | 462,30 | |
| 14 | 462,30 | |||
| 14 | 462,30 | |||
| 01.07.2025 | 16:21:36,710 | 30 | 462,35 | |
| 30 | 462,35 | |||
| 30 | 462,35 | |||
| 01.07.2025 | 16:21:22,138 | 3 | 462,45 | |
| 3 | 462,45 | |||
| 3 | 462,45 | |||
| 01.07.2025 | 16:21:16,925 | 3 | 462,40 | |
| 3 | 462,40 | |||
| 3 | 462,40 | |||
| 01.07.2025 | 16:21:07,620 | 1 | 462,45 | |
| 1 | 462,45 | |||
| 1 | 462,45 | |||
| 01.07.2025 | 16:20:26,932 | 1 | 462,45 | |
| 1 | 462,45 | |||
| 1 | 462,45 | |||
| 01.07.2025 | 16:20:23,937 | 2 | 462,50 | |
| 2 | 462,50 | |||
| 2 | 462,50 | |||
| 01.07.2025 | 16:20:11,005 | 10 | 462,60 | |
| 10 | 462,60 | |||
| 10 | 462,60 | |||
| 01.07.2025 | 16:19:58,683 | 1 | 462,60 | |
| 1 | 462,60 | |||
| 1 | 462,60 | |||
| 01.07.2025 | 16:19:35,136 | 1 | 462,25 | |
| 1 | 462,25 | |||
| 1 | 462,25 | |||
| 01.07.2025 | 16:19:31,740 | 4 | 462,30 | |
| 4 | 462,30 | |||
| 4 | 462,30 | |||
| 01.07.2025 | 16:19:26,482 | 2 | 462,35 | |
| 2 | 462,35 | |||
| 2 | 462,35 | |||
| 01.07.2025 | 16:17:51,279 | 3 | 462,10 | |
| 3 | 462,10 | |||
| 3 | 462,10 | |||
| 01.07.2025 | 16:17:27,421 | 2 | 462,05 | |
| 2 | 462,05 | |||
| 2 | 462,05 | |||
| 01.07.2025 | 16:17:25,010 | 1 | 462,10 | |
| 1 | 462,10 | |||
| 1 | 462,10 | |||
| 01.07.2025 | 16:17:17,556 | 1 | 461,95 | |
| 1 | 461,95 | |||
| 1 | 461,95 | |||
| 01.07.2025 | 16:16:53,826 | 10 | 461,95 | |
| 10 | 461,95 | |||
| 10 | 461,95 | |||
| 01.07.2025 | 16:16:52,053 | 5 | 461,90 | |
| 5 | 461,90 | |||
| 5 | 461,90 | |||
| 01.07.2025 | 16:16:31,360 | 1 | 461,80 | |
| 1 | 461,80 | |||
| 1 | 461,80 | |||
| 01.07.2025 | 16:16:21,500 | 2 | 462,00 | |
| 2 | 462,00 | |||
| 2 | 462,00 | |||
| 01.07.2025 | 16:16:16,881 | 10 | 462,05 | |
| 10 | 462,05 | |||
| 10 | 462,05 | |||
| 01.07.2025 | 16:16:08,664 | 3 | 462,15 | |
| 3 | 462,15 | |||
| 3 | 462,15 | |||
| 01.07.2025 | 16:16:05,912 | 2 | 462,15 | |
| 2 | 462,15 | |||
| 2 | 462,15 | |||
| 01.07.2025 | 16:15:59,183 | 20 | 462,10 | |
| 20 | 462,10 | |||
| 20 | 462,10 | |||
| 01.07.2025 | 16:15:56,975 | 2 | 462,10 | |
| 2 | 462,10 | |||
| 2 | 462,10 | |||
| 01.07.2025 | 16:15:50,424 | 1 | 462,35 | |
| 1 | 462,35 | |||
| 1 | 462,35 | |||
| 01.07.2025 | 16:15:44,778 | 100 | 462,20 | |
| 100 | 462,20 | |||
| 100 | 462,20 | |||
| 01.07.2025 | 16:15:41,332 | 1 | 462,20 | |
| 1 | 462,20 | |||
| 1 | 462,20 | |||
| 01.07.2025 | 16:15:38,921 | 1 | 462,15 | |
| 1 | 462,15 | |||
| 1 | 462,15 | |||
| 01.07.2025 | 16:15:25,322 | 3 | 462,05 | |
| 3 | 462,05 | |||
| 3 | 462,05 | |||
| 01.07.2025 | 16:15:19,933 | 2 | 462,00 | |
| 2 | 462,00 | |||
| 2 | 462,00 | |||
| 01.07.2025 | 16:14:51,877 | 2 | 461,85 | |
| 2 | 461,85 | |||
| 2 | 461,85 | |||
| 01.07.2025 | 16:14:40,716 | 11 | 461,75 | |
| 11 | 461,75 | |||
| 11 | 461,75 | |||
| 01.07.2025 | 16:14:17,765 | 2 | 461,75 | |
| 2 | 461,75 | |||
| 2 | 461,75 | |||
| 01.07.2025 | 16:13:54,941 | 25 | 461,50 | |
| 25 | 461,50 | |||
| 25 | 461,50 | |||
| 01.07.2025 | 16:13:54,901 | 25 | 461,50 | |
| 25 | 461,50 | |||
| 25 | 461,50 | |||
| 01.07.2025 | 16:13:32,649 | 1 | 461,15 | |
| 1 | 461,15 | |||
| 1 | 461,15 | |||
| 01.07.2025 | 16:12:39,428 | 50 | 460,85 | |
| 50 | 460,85 | |||
| 50 | 460,85 | |||
| 01.07.2025 | 16:12:31,062 | 1 | 460,80 | |
| 1 | 460,80 | |||
| 1 | 460,80 | |||
| 01.07.2025 | 16:12:06,024 | 1 | 460,70 | |
| 1 | 460,70 | |||
| 1 | 460,70 | |||
| 01.07.2025 | 16:11:44,054 | 15 | 460,75 | |
| 15 | 460,75 | |||
| 15 | 460,75 | |||
| 01.07.2025 | 16:11:33,613 | 1 | 461,00 | |
| 1 | 461,00 | |||
| 1 | 461,00 | |||
| 01.07.2025 | 16:11:06,866 | 3 | 460,95 | |
| 3 | 460,95 | |||
| 3 | 460,95 | |||
| 01.07.2025 | 16:10:37,915 | 2 | 460,70 | |
| 2 | 460,70 | |||
| 2 | 460,70 | |||
| 01.07.2025 | 16:10:37,709 | 1 | 460,70 | |
| 1 | 460,70 | |||
| 1 | 460,70 | |||
| 01.07.2025 | 16:10:23,874 | 1 | 460,70 | |
| 1 | 460,70 | |||
| 1 | 460,70 | |||
| 01.07.2025 | 16:09:47,911 | 1 | 460,55 | |
| 1 | 460,55 | |||
| 1 | 460,55 | |||
| 01.07.2025 | 16:09:31,633 | 1 | 460,85 | |
| 1 | 460,85 | |||
| 1 | 460,85 | |||
| 01.07.2025 | 16:09:31,178 | 30 | 460,90 | |
| 30 | 460,90 | |||
| 30 | 460,90 | |||
| 01.07.2025 | 16:09:14,999 | 5 | 460,90 | |
| 5 | 460,90 | |||
| 5 | 460,90 | |||
| 01.07.2025 | 16:09:11,701 | 4 | 460,95 | |
| 4 | 460,95 | |||
| 4 | 460,95 | |||
| 01.07.2025 | 16:08:42,817 | 2 | 461,10 | |
| 2 | 461,10 | |||
| 2 | 461,10 | |||
| 01.07.2025 | 16:08:42,084 | 2 | 461,10 | |
| 2 | 461,10 | |||
| 2 | 461,10 | |||
| 01.07.2025 | 16:08:32,520 | 10 | 461,00 | |
| 10 | 461,00 | |||
| 10 | 461,00 | |||
| 01.07.2025 | 16:08:26,165 | 5 | 460,90 | |
| 5 | 460,90 | |||
| 5 | 460,90 | |||
| 01.07.2025 | 16:08:21,323 | 3 | 460,95 | |
| 3 | 460,95 | |||
| 3 | 460,95 | |||
| 01.07.2025 | 16:08:18,925 | 10 | 460,90 | |
| 10 | 460,90 | |||
| 10 | 460,90 | |||
| 01.07.2025 | 16:08:07,674 | 1 | 460,90 | |
| 1 | 460,90 | |||
| 1 | 460,90 | |||
| 01.07.2025 | 16:08:03,133 | 1 | 460,85 | |
| 1 | 460,85 | |||
| 1 | 460,85 | |||
| 01.07.2025 | 16:08:03,030 | 20 | 460,90 | |
| 20 | 460,90 | |||
| 20 | 460,90 | |||
| 01.07.2025 | 16:07:20,979 | 5 | 460,50 | |
| 5 | 460,50 | |||
| 5 | 460,50 | |||
| 01.07.2025 | 16:06:52,294 | 65 | 460,40 | |
| 65 | 460,40 | |||
| 65 | 460,40 | |||
| 01.07.2025 | 16:06:49,009 | 1 | 460,40 | |
| 1 | 460,40 | |||
| 1 | 460,40 | |||
| 01.07.2025 | 16:06:41,153 | 3 | 460,25 | |
| 3 | 460,25 | |||
| 3 | 460,25 | |||
| 01.07.2025 | 16:06:32,354 | 1 | 460,30 | |
| 1 | 460,30 | |||
| 1 | 460,30 | |||
| 01.07.2025 | 16:06:26,613 | 3 | 460,20 | |
| 3 | 460,20 | |||
| 3 | 460,20 | |||
| 01.07.2025 | 16:06:20,913 | 1 | 460,20 | |
| 1 | 460,20 | |||
| 1 | 460,20 | |||
| 01.07.2025 | 16:06:02,106 | 1 | 460,10 | |
| 1 | 460,10 | |||
| 1 | 460,10 | |||
| 01.07.2025 | 16:05:47,256 | 1 | 460,10 | |
| 1 | 460,10 | |||
| 1 | 460,10 | |||
| 01.07.2025 | 16:05:46,973 | 1 | 460,05 | |
| 1 | 460,05 | |||
| 1 | 460,05 | |||
| 01.07.2025 | 16:05:39,492 | 3 | 460,05 | |
| 3 | 460,05 | |||
| 3 | 460,05 | |||
| 01.07.2025 | 16:04:56,333 | 1 | 460,05 | |
| 1 | 460,05 | |||
| 1 | 460,05 | |||
| 01.07.2025 | 16:04:51,422 | 4 | 460,10 | |
| 4 | 460,10 | |||
| 4 | 460,10 | |||
| 01.07.2025 | 16:04:16,595 | 1 | 460,00 | |
| 1 | 460,00 | |||
| 1 | 460,00 | |||
| 01.07.2025 | 16:03:53,162 | 3 | 459,80 | |
| 3 | 459,80 | |||
| 3 | 459,80 | |||
| 01.07.2025 | 16:02:47,148 | 2 | 459,45 | |
| 2 | 459,45 | |||
| 2 | 459,45 | |||
| 01.07.2025 | 16:02:39,944 | 30 | 459,40 | |
| 30 | 459,40 | |||
| 30 | 459,40 | |||
| 01.07.2025 | 16:02:22,342 | 3 | 459,45 | |
| 3 | 459,45 | |||
| 3 | 459,45 | |||
| 01.07.2025 | 16:01:32,746 | 6 | 459,80 | |
| 6 | 459,80 | |||
| 6 | 459,80 | |||
| 01.07.2025 | 16:00:45,888 | 10 | 459,95 | |
| 10 | 459,95 | |||
| 10 | 459,95 | |||
| 01.07.2025 | 16:00:36,560 | 25 | 460,10 | |
| 25 | 460,10 | |||
| 25 | 460,10 | |||
| 01.07.2025 | 16:00:22,588 | 2 | 460,15 | |
| 2 | 460,15 | |||
| 2 | 460,15 | |||
| 01.07.2025 | 16:00:19,936 | 11 | 460,20 | |
| 11 | 460,20 | |||
| 11 | 460,20 | |||
| 01.07.2025 | 16:00:07,598 | 1 | 460,35 | |
| 1 | 460,35 | |||
| 1 | 460,35 | |||
| 01.07.2025 | 15:59:58,106 | 1 | 460,30 | |
| 1 | 460,30 | |||
| 1 | 460,30 | |||
| 01.07.2025 | 15:59:47,408 | 2 | 460,25 | |
| 2 | 460,25 | |||
| 2 | 460,25 | |||
| 01.07.2025 | 15:59:36,394 | 1 | 460,20 | |
| 1 | 460,20 | |||
| 1 | 460,20 | |||
| 01.07.2025 | 15:59:34,715 | 2 | 460,20 | |
| 2 | 460,20 | |||
| 2 | 460,20 | |||
| 01.07.2025 | 15:59:18,640 | 3 | 460,10 | |
| 3 | 460,10 | |||
| 3 | 460,10 | |||
| 01.07.2025 | 15:59:07,905 | 4 | 460,05 | |
| 4 | 460,05 | |||
| 4 | 460,05 | |||
| 01.07.2025 | 15:58:49,681 | 9 | 460,00 | |
| 9 | 460,00 | |||
| 9 | 460,00 | |||
| 01.07.2025 | 15:58:19,611 | 3 | 459,95 | |
| 3 | 459,95 | |||
| 3 | 459,95 | |||
| 01.07.2025 | 15:57:59,472 | 13 | 460,05 | |
| 13 | 460,05 | |||
| 13 | 460,05 | |||
| 01.07.2025 | 15:57:59,420 | 1 | 460,10 | |
| 1 | 460,10 | |||
| 1 | 460,10 | |||
| 01.07.2025 | 15:57:44,990 | 100 | 460,10 | |
| 100 | 460,10 | |||
| 100 | 460,10 | |||
| 01.07.2025 | 15:57:37,516 | 9 | 460,00 | |
| 9 | 460,00 | |||
| 9 | 460,00 | |||
| 01.07.2025 | 15:57:26,804 | 3 | 460,10 | |
| 3 | 460,10 | |||
| 3 | 460,10 | |||
| 01.07.2025 | 15:57:26,282 | 15 | 460,10 | |
| 15 | 460,10 | |||
| 15 | 460,10 | |||
| 01.07.2025 | 15:57:24,169 | 1 | 460,30 | |
| 1 | 460,30 | |||
| 1 | 460,30 | |||
| 01.07.2025 | 15:57:07,725 | 2 | 460,25 | |
| 2 | 460,25 | |||
| 2 | 460,25 | |||
| 01.07.2025 | 15:57:07,331 | 6 | 460,15 | |
| 6 | 460,15 | |||
| 6 | 460,15 | |||
| 01.07.2025 | 15:56:55,950 | 3 | 460,50 | |
| 3 | 460,50 | |||
| 3 | 460,50 | |||
| 01.07.2025 | 15:56:40,559 | 4 | 460,80 | |
| 4 | 460,80 | |||
| 4 | 460,80 | |||
| 01.07.2025 | 15:56:22,279 | 11 | 460,95 | |
| 11 | 460,95 | |||
| 11 | 460,95 | |||
| 01.07.2025 | 15:56:14,781 | 1 | 460,90 | |
| 1 | 460,90 | |||
| 1 | 460,90 | |||
| 01.07.2025 | 15:55:52,303 | 3 | 460,75 | |
| 3 | 460,75 | |||
| 3 | 460,75 | |||
| 01.07.2025 | 15:55:28,490 | 1 | 460,65 | |
| 1 | 460,65 | |||
| 1 | 460,65 | |||
| 01.07.2025 | 15:55:06,628 | 1 | 460,85 | |
| 1 | 460,85 | |||
| 1 | 460,85 | |||
| 01.07.2025 | 15:54:52,027 | 2 | 461,00 | |
| 2 | 461,00 | |||
| 2 | 461,00 | |||
| 01.07.2025 | 15:54:42,210 | 3 | 460,95 | |
| 3 | 460,95 | |||
| 3 | 460,95 | |||
| 01.07.2025 | 15:53:56,268 | 1 | 460,90 | |
| 1 | 460,90 | |||
| 1 | 460,90 | |||
| 01.07.2025 | 15:53:45,968 | 1 | 460,85 | |
| 1 | 460,85 | |||
| 1 | 460,85 | |||
| 01.07.2025 | 15:53:37,765 | 1 | 460,95 | |
| 1 | 460,95 | |||
| 1 | 460,95 | |||
| 01.07.2025 | 15:53:16,608 | 1 | 461,00 | |
| 1 | 461,00 | |||
| 1 | 461,00 | |||
| 01.07.2025 | 15:52:55,348 | 111 | 460,95 | |
| 111 | 460,95 | |||
| 111 | 460,95 | |||
| 01.07.2025 | 15:52:49,084 | 9 | 461,00 | |
| 9 | 461,00 | |||
| 9 | 461,00 | |||
| 01.07.2025 | 15:52:43,090 | 1 | 460,95 | |
| 1 | 460,95 | |||
| 1 | 460,95 | |||
| 01.07.2025 | 15:52:36,633 | 1 | 460,85 | |
| 1 | 460,85 | |||
| 1 | 460,85 | |||
| 01.07.2025 | 15:52:33,197 | 1 | 460,90 | |
| 1 | 460,90 | |||
| 1 | 460,90 | |||
| 01.07.2025 | 15:52:32,834 | 2 | 460,90 | |
| 2 | 460,90 | |||
| 2 | 460,90 | |||
| 01.07.2025 | 15:52:32,406 | 1 | 460,90 | |
| 1 | 460,90 | |||
| 1 | 460,90 | |||
| 01.07.2025 | 15:52:21,352 | 3 | 461,05 | |
| 3 | 461,05 | |||
| 3 | 461,05 | |||
| 01.07.2025 | 15:52:01,033 | 3 | 461,30 | |
| 3 | 461,30 | |||
| 3 | 461,30 | |||
| 01.07.2025 | 15:51:48,643 | 1 | 461,30 | |
| 1 | 461,30 | |||
| 1 | 461,30 | |||
| 01.07.2025 | 15:51:41,055 | 2 | 461,35 | |
| 2 | 461,35 | |||
| 2 | 461,35 | |||
| 01.07.2025 | 15:51:38,968 | 4 | 461,30 | |
| 4 | 461,30 | |||
| 4 | 461,30 | |||
| 01.07.2025 | 15:51:24,585 | 1 | 461,50 | |
| 1 | 461,50 | |||
| 1 | 461,50 | |||
| 01.07.2025 | 15:51:20,733 | 2 | 461,35 | |
| 2 | 461,35 | |||
| 2 | 461,35 | |||
| 01.07.2025 | 15:51:03,956 | 2 | 461,10 | |
| 2 | 461,10 | |||
| 2 | 461,10 | |||
| 01.07.2025 | 15:50:53,528 | 1 | 461,05 | |
| 1 | 461,05 | |||
| 1 | 461,05 | |||
| 01.07.2025 | 15:50:42,638 | 2 | 460,95 | |
| 2 | 460,95 | |||
| 2 | 460,95 | |||
| 01.07.2025 | 15:50:19,947 | 3 | 461,05 | |
| 3 | 461,05 | |||
| 3 | 461,05 | |||
| 01.07.2025 | 15:50:13,905 | 5 | 461,10 | |
| 5 | 461,10 | |||
| 5 | 461,10 | |||
| 01.07.2025 | 15:50:01,767 | 4 | 461,05 | |
| 4 | 461,05 | |||
| 4 | 461,05 | |||
| 01.07.2025 | 15:49:38,290 | 6 | 461,15 | |
| 6 | 461,15 | |||
| 6 | 461,15 | |||
| 01.07.2025 | 15:49:26,729 | 3 | 461,20 | |
| 3 | 461,20 | |||
| 3 | 461,20 | |||
| 01.07.2025 | 15:49:07,193 | 1 | 460,90 | |
| 1 | 460,90 | |||
| 1 | 460,90 | |||
| 01.07.2025 | 15:48:46,353 | 1 | 460,65 | |
| 1 | 460,65 | |||
| 1 | 460,65 | |||
| 01.07.2025 | 15:48:30,724 | 25 | 460,55 | |
| 25 | 460,55 | |||
| 25 | 460,55 | |||
| 01.07.2025 | 15:48:27,359 | 2 | 460,50 | |
| 2 | 460,50 | |||
| 2 | 460,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2025 @ 22:00:00
Letzte Aktualisierung:
01.07.2025 @ 22:00:00