Tradegate Exchange

iShsV-S&P 500 Inf.Te.Sec.U.ETF

Information
letzte Umsätze
kaufen
verkaufen

1412

2245

37,27

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
27.10.2025	10:29:19,227	300		37,02
			300	37,02
			300	37,02
27.10.2025	10:29:05,962	3		37,02
			3	37,02
			3	37,02
27.10.2025	10:28:37,982	6		37,025
			6	37,025
			6	37,025
27.10.2025	10:27:04,984	1		37,02
			1	37,02
			1	37,02
27.10.2025	10:26:37,139	6		37,02
			6	37,02
			6	37,02
27.10.2025	10:26:33,116	80		37,015
			80	37,015
			80	37,015
27.10.2025	10:25:58,007	3		37,03
			3	37,03
			3	37,03
27.10.2025	10:24:54,497	12		37,025
			12	37,025
			12	37,025
27.10.2025	10:24:49,825	35		37,03
			35	37,03
			35	37,03
27.10.2025	10:23:40,240	100		37,03
			100	37,03
			100	37,03
27.10.2025	10:21:36,608	64		37,015
			64	37,015
			64	37,015
27.10.2025	10:20:59,688	27		37,025
			27	37,025
			27	37,025
27.10.2025	10:20:30,103	3		37,025
			3	37,025
			3	37,025
27.10.2025	10:20:21,923	152		37,02
			152	37,02
			152	37,02
27.10.2025	10:19:47,829	135		37,03
			135	37,03
			135	37,03
27.10.2025	10:19:02,109	1		37,025
			1	37,025
			1	37,025
27.10.2025	10:18:16,821	10		37,025
			10	37,025
			10	37,025
27.10.2025	10:17:53,291	6		37,025
			6	37,025
			6	37,025
27.10.2025	10:17:35,889	6		37,02
			6	37,02
			6	37,02
27.10.2025	10:17:23,883	60		37,025
			60	37,025
			60	37,025
27.10.2025	10:17:18,293	1		37,03
			1	37,03
			1	37,03
27.10.2025	10:17:16,777	2		37,03
			2	37,03
			2	37,03
27.10.2025	10:17:16,276	1		37,03
			1	37,03
			1	37,03
27.10.2025	10:17:13,758	1		37,03
			1	37,03
			1	37,03
27.10.2025	10:17:13,406	810		37,03
			810	37,03
			810	37,03
27.10.2025	10:17:10,029	1		37,035
			1	37,035
			1	37,035
27.10.2025	10:17:02,490	1		37,035
			1	37,035
			1	37,035
27.10.2025	10:16:48,302	3		37,04
			3	37,04
			3	37,04
27.10.2025	10:16:44,172	1		37,04
			1	37,04
			1	37,04
27.10.2025	10:16:35,823	3		37,03
			3	37,03
			3	37,03
27.10.2025	10:16:32,799	1		37,035
			1	37,035
			1	37,035
27.10.2025	10:16:12,074	7		37,04
			7	37,04
			7	37,04
27.10.2025	10:16:11,969	2		37,04
			2	37,04
			2	37,04
27.10.2025	10:16:09,858	5		37,04
			5	37,04
			5	37,04
27.10.2025	10:16:06,247	4		37,02
			4	37,02
			4	37,02
27.10.2025	10:16:03,314	5		37,04
			5	37,04
			5	37,04
27.10.2025	10:15:45,804	1		37,045
			1	37,045
			1	37,045
27.10.2025	10:15:41,481	6		37,04
			6	37,04
			6	37,04
27.10.2025	10:15:39,767	1		37,04
			1	37,04
			1	37,04
27.10.2025	10:15:39,264	14		37,04
			14	37,04
			14	37,04
27.10.2025	10:15:38,493	5		37,025
			5	37,025
			5	37,025
27.10.2025	10:15:36,548	1		37,045
			1	37,045
			1	37,045
27.10.2025	10:15:36,149	5		37,035
			5	37,035
			5	37,035
27.10.2025	10:15:33,230	2		37,045
			2	37,045
			2	37,045
27.10.2025	10:15:26,691	1		37,035
			1	37,035
			1	37,035
27.10.2025	10:15:12,910	1		37,03
			1	37,03
			1	37,03
27.10.2025	10:15:12,612	1		37,03
			1	37,03
			1	37,03
27.10.2025	10:15:08,787	2		37,01
			2	37,01
			2	37,01
27.10.2025	10:15:07,286	1		37,01
			1	37,01
			1	37,01
27.10.2025	10:15:06,274	6		37,00
			6	37,00
			6	37,00
27.10.2025	10:15:05,878	4		36,995
			4	36,995
			4	36,995
27.10.2025	10:15:03,355	2		37,00
			2	37,00
			2	37,00
27.10.2025	10:14:46,159	1		37,00
			1	37,00
			1	37,00
27.10.2025	10:14:45,754	944		37,00
			944	37,00
			944	37,00
27.10.2025	10:14:43,245	2		37,00
			2	37,00
			2	37,00
27.10.2025	10:14:42,742	1		37,00
			1	37,00
			1	37,00
27.10.2025	10:14:41,735	3		37,00
			3	37,00
			3	37,00
27.10.2025	10:14:37,714	2		37,00
			2	37,00
			2	37,00
27.10.2025	10:14:35,701	4		36,995
			4	36,995
			4	36,995
27.10.2025	10:14:32,983	1		37,00
			1	37,00
			1	37,00
27.10.2025	10:14:32,679	1		37,00
			1	37,00
			1	37,00
27.10.2025	10:14:15,380	3		37,00
			3	37,00
			3	37,00
27.10.2025	10:14:12,867	1		37,00
			1	37,00
			1	37,00
27.10.2025	10:14:12,665	1		37,005
			1	37,005
			1	37,005
27.10.2025	10:14:11,127	15		37,005
			15	37,005
			15	37,005
27.10.2025	10:14:10,146	1		37,005
			1	37,005
			1	37,005
27.10.2025	10:14:09,644	1		37,005
			1	37,005
			1	37,005
27.10.2025	10:14:05,826	7		37,00
			7	37,00
			7	37,00
27.10.2025	10:14:04,925	1		37,005
			1	37,005
			1	37,005
27.10.2025	10:14:04,207	1		37,005
			1	37,005
			1	37,005
27.10.2025	10:14:00,204	100		37,005
			100	37,005
			100	37,005
27.10.2025	10:13:58,597	18		37,005
			18	37,005
			18	37,005
27.10.2025	10:13:42,167	1		37,00
			1	37,00
			1	37,00
27.10.2025	10:13:38,747	1		37,00
			1	37,00
			1	37,00
27.10.2025	10:13:36,632	2		37,00
			2	37,00
			2	37,00
27.10.2025	10:13:35,528	1		37,00
			1	37,00
			1	37,00
27.10.2025	10:13:33,160	10		37,00
			10	37,00
			10	37,00
27.10.2025	10:13:32,814	1		37,005
			1	37,005
			1	37,005
27.10.2025	10:13:13,506	1		37,005
			1	37,005
			1	37,005
27.10.2025	10:13:13,099	1		37,005
			1	37,005
			1	37,005
27.10.2025	10:13:11,993	1		37,005
			1	37,005
			1	37,005
27.10.2025	10:13:07,871	1		37,005
			1	37,005
			1	37,005
27.10.2025	10:13:05,760	5		37,00
			5	37,00
			5	37,00
27.10.2025	10:13:03,242	2		37,005
			2	37,005
			2	37,005
27.10.2025	10:12:46,934	15		37,01
			15	37,01
			15	37,01
27.10.2025	10:12:40,801	2		37,01
			2	37,01
			2	37,01
27.10.2025	10:12:38,991	2		37,01
			2	37,01
			2	37,01
27.10.2025	10:12:34,965	5		37,01
			5	37,01
			5	37,01
27.10.2025	10:12:33,260	1		37,01
			1	37,01
			1	37,01
27.10.2025	10:12:15,631	3		37,01
			3	37,01
			3	37,01
27.10.2025	10:12:06,480	3		37,01
			3	37,01
			3	37,01
27.10.2025	10:12:06,379	5		37,01
			5	37,01
			5	37,01
27.10.2025	10:12:06,081	6		37,005
			6	37,005
			6	37,005
27.10.2025	10:12:03,762	1		37,01
			1	37,01
			1	37,01
27.10.2025	10:11:46,854	1		37,005
			1	37,005
			1	37,005
27.10.2025	10:11:37,405	2		37,005
			2	37,005
			2	37,005
27.10.2025	10:11:33,682	1		37,005
			1	37,005
			1	37,005
27.10.2025	10:11:33,179	1		37,005
			1	37,005
			1	37,005
27.10.2025	10:11:20,783	27		37,005
			27	37,005
			27	37,005
27.10.2025	10:11:10,238	2		37,015
			2	37,015
			2	37,015
27.10.2025	10:11:08,429	2		37,015
			2	37,015
			2	37,015
27.10.2025	10:11:06,516	1		37,015
			1	37,015
			1	37,015
27.10.2025	10:11:05,824	3		37,01
			3	37,01
			3	37,01
27.10.2025	10:11:05,217	1		37,015
			1	37,015
			1	37,015
27.10.2025	10:10:47,813	6		37,015
			6	37,015
			6	37,015
27.10.2025	10:10:46,006	1		37,02
			1	37,02
			1	37,02
27.10.2025	10:10:36,262	3		37,015
			3	37,015
			3	37,015
27.10.2025	10:10:35,769	2		37,02
			2	37,02
			2	37,02
27.10.2025	10:10:35,157	1		37,02
			1	37,02
			1	37,02
27.10.2025	10:10:10,304	1		37,015
			1	37,015
			1	37,015
27.10.2025	10:10:06,176	16		37,01
			16	37,01
			16	37,01
27.10.2025	10:10:03,556	2		37,015
			2	37,015
			2	37,015
27.10.2025	10:10:03,458	3		37,015
			3	37,015
			3	37,015
27.10.2025	10:09:59,838	2		37,015
			2	37,015
			2	37,015
27.10.2025	10:09:45,749	1		37,01
			1	37,01
			1	37,01
27.10.2025	10:09:43,967	27		37,01
			27	37,01
			27	37,01
27.10.2025	10:09:35,985	3		37,005
			3	37,005
			3	37,005
27.10.2025	10:09:32,102	1		37,01
			1	37,01
			1	37,01
27.10.2025	10:09:10,029	2		37,01
			2	37,01
			2	37,01
27.10.2025	10:09:07,111	3		37,01
			3	37,01
			3	37,01
27.10.2025	10:08:44,670	7		37,015
			7	37,015
			7	37,015
27.10.2025	10:08:42,341	10		37,015
			10	37,015
			10	37,015
27.10.2025	10:08:40,345	2		37,015
			2	37,015
			2	37,015
27.10.2025	10:08:40,141	2		37,015
			2	37,015
			2	37,015
27.10.2025	10:08:35,827	10		37,015
			10	37,015
			10	37,015
27.10.2025	10:08:27,279	4		37,01
			4	37,01
			4	37,01
27.10.2025	10:08:12,264	2		37,02
			2	37,02
			2	37,02
27.10.2025	10:08:11,660	1		37,02
			1	37,02
			1	37,02
27.10.2025	10:08:10,655	2		37,02
			2	37,02
			2	37,02
27.10.2025	10:08:07,638	9		37,015
			9	37,015
			9	37,015
27.10.2025	10:08:05,931	3		37,015
			3	37,015
			3	37,015
27.10.2025	10:08:01,624	541		37,02
			541	37,02
			541	37,02
27.10.2025	10:08:01,506	1		37,02
			1	37,02
			1	37,02
27.10.2025	10:07:35,960	3		37,005
			3	37,005
			3	37,005
27.10.2025	10:07:35,151	1		37,01
			1	37,01
			1	37,01
27.10.2025	10:07:17,045	1		37,01
			1	37,01
			1	37,01
27.10.2025	10:07:05,275	2		37,01
			2	37,01
			2	37,01
27.10.2025	10:07:04,369	2		37,01
			2	37,01
			2	37,01
27.10.2025	10:06:45,858	2		37,015
			2	37,015
			2	37,015
27.10.2025	10:06:44,758	14		37,015
			14	37,015
			14	37,015
27.10.2025	10:06:43,191	20		37,01
			20	37,01
			20	37,01
27.10.2025	10:06:40,838	1		37,015
			1	37,015
			1	37,015
27.10.2025	10:06:38,127	6		37,015
			6	37,015
			6	37,015
27.10.2025	10:06:36,108	3		37,01
			3	37,01
			3	37,01
27.10.2025	10:06:35,609	6		37,015
			6	37,015
			6	37,015
27.10.2025	10:06:33,807	7		37,005
			7	37,005
			7	37,005
27.10.2025	10:06:12,282	7		37,015
			7	37,015
			7	37,015
27.10.2025	10:06:08,058	3		37,02
			3	37,02
			3	37,02
27.10.2025	10:06:07,789	44		37,015
			44	37,015
			44	37,015
27.10.2025	10:06:04,740	1		37,02
			1	37,02
			1	37,02
27.10.2025	10:05:39,303	1		37,02
			1	37,02
			1	37,02
27.10.2025	10:05:35,674	5		37,01
			5	37,01
			5	37,01
27.10.2025	10:05:28,381	5		37,01
			5	37,01
			5	37,01
27.10.2025	10:05:20,675	2		37,015
			2	37,015
			2	37,015
27.10.2025	10:05:18,298	71		37,015
			71	37,015
			71	37,015
27.10.2025	10:05:08,501	1		37,02
			1	37,02
			1	37,02
27.10.2025	10:05:05,486	1		37,02
			1	37,02
			1	37,02
27.10.2025	10:05:04,280	1		37,02
			1	37,02
			1	37,02
27.10.2025	10:05:02,974	2		37,02
			2	37,02
			2	37,02
27.10.2025	10:04:43,850	1		37,015
			1	37,015
			1	37,015
27.10.2025	10:04:41,845	5		37,01
			5	37,01
			5	37,01
27.10.2025	10:04:41,340	1		37,015
			1	37,015
			1	37,015
27.10.2025	10:04:40,860	8		37,015
			8	37,015
			8	37,015
27.10.2025	10:04:36,216	1		37,015
			1	37,015
			1	37,015
27.10.2025	10:04:35,725	5		37,01
			5	37,01
			5	37,01
27.10.2025	10:04:14,590	1		37,01
			1	37,01
			1	37,01
27.10.2025	10:04:14,273	3		37,01
			3	37,01
			3	37,01
27.10.2025	10:04:13,464	1		37,01
			1	37,01
			1	37,01
27.10.2025	10:04:12,766	1		37,01
			1	37,01
			1	37,01
27.10.2025	10:04:10,147	1		37,01
			1	37,01
			1	37,01
27.10.2025	10:04:09,748	1		37,01
			1	37,01
			1	37,01
27.10.2025	10:04:05,722	3		37,005
			3	37,005
			3	37,005
27.10.2025	10:04:03,099	1		37,01
			1	37,01
			1	37,01
27.10.2025	10:04:02,597	1		37,01
			1	37,01
			1	37,01
27.10.2025	10:03:49,879	137		37,01
			137	37,01
			137	37,01
27.10.2025	10:03:48,406	2		37,01
			2	37,01
			2	37,01
27.10.2025	10:03:46,897	3		37,01
			3	37,01
			3	37,01
27.10.2025	10:03:46,402	2		37,01
			2	37,01
			2	37,01
27.10.2025	10:03:34,629	1		37,01
			1	37,01
			1	37,01
27.10.2025	10:03:22,242	1		37,01
			1	37,01
			1	37,01
27.10.2025	10:03:10,571	7		37,01
			7	37,01
			7	37,01
27.10.2025	10:03:08,159	1		37,01
			1	37,01
			1	37,01
27.10.2025	10:03:06,349	4		37,005
			4	37,005
			4	37,005
27.10.2025	10:03:05,954	1		37,01
			1	37,01
			1	37,01
27.10.2025	10:02:53,564	40		37,01
			40	37,01
			40	37,01
27.10.2025	10:02:46,927	3		37,01
			3	37,01
			3	37,01
27.10.2025	10:02:45,524	1		37,01
			1	37,01
			1	37,01
27.10.2025	10:02:44,472	4		37,005
			4	37,005
			4	37,005
27.10.2025	10:02:40,694	1		37,01
			1	37,01
			1	37,01
27.10.2025	10:02:16,866	1		37,01
			1	37,01
			1	37,01
27.10.2025	10:02:13,649	1		37,01
			1	37,01
			1	37,01
27.10.2025	10:02:09,744	24		37,01
			24	37,01
			24	37,01
27.10.2025	10:02:07,516	1		37,01
			1	37,01
			1	37,01
27.10.2025	10:01:44,774	2		37,015
			2	37,015
			2	37,015
27.10.2025	10:01:35,632	4		37,01
			4	37,01
			4	37,01
27.10.2025	10:01:21,893	80		37,02
			80	37,02
			80	37,02
27.10.2025	10:01:17,967	10		37,02
			10	37,02
			10	37,02
27.10.2025	10:01:08,380	1		37,02
			1	37,02
			1	37,02
27.10.2025	10:01:04,560	1		37,015
			1	37,015
			1	37,015
27.10.2025	10:01:02,373	1		37,02
			1	37,02
			1	37,02
27.10.2025	10:00:52,311	45		37,005
			45	37,005
			45	37,005
27.10.2025	10:00:52,184	2		37,01
			2	37,01
			2	37,01
27.10.2025	10:00:42,324	3		37,01
			3	37,01
			3	37,01
27.10.2025	10:00:40,308	6		37,025
			6	37,025
			6	37,025
27.10.2025	10:00:06,016	3		37,005
			3	37,005
			3	37,005
27.10.2025	09:59:42,561	1		37,015
			1	37,015
			1	37,015
27.10.2025	09:59:38,847	200		37,01
			200	37,01
			200	37,01
27.10.2025	09:59:03,996	100		37,01
			100	37,01
			100	37,01
27.10.2025	09:58:56,814	35		37,005
			35	37,005
			35	37,005
27.10.2025	09:58:52,957	270		37,01
			270	37,01
			270	37,01
27.10.2025	09:58:42,224	33		37,01
			33	37,01
			33	37,01
27.10.2025	09:58:34,288	3		37,01
			3	37,01
			3	37,01
27.10.2025	09:58:12,254	3		37,015
			3	37,015
			3	37,015
27.10.2025	09:58:11,555	1		37,015
			1	37,015
			1	37,015
27.10.2025	09:58:06,020	4		37,015
			4	37,015
			4	37,015
27.10.2025	09:57:54,509	20		37,015
			20	37,015
			20	37,015
27.10.2025	09:57:42,478	1		37,02
			1	37,02
			1	37,02
27.10.2025	09:57:35,341	5		37,02
			5	37,02
			5	37,02
27.10.2025	09:57:33,766	3		37,02
			3	37,02
			3	37,02
27.10.2025	09:57:30,210	1		37,025
			1	37,025
			1	37,025
27.10.2025	09:57:24,074	2		37,02
			2	37,02
			2	37,02
27.10.2025	09:57:16,435	1		37,025
			1	37,025
			1	37,025
27.10.2025	09:57:10,989	1		37,025
			1	37,025
			1	37,025
27.10.2025	09:57:08,334	2		37,025
			2	37,025
			2	37,025
27.10.2025	09:57:05,866	5		37,02
			5	37,02
			5	37,02
27.10.2025	09:57:04,751	1		37,025
			1	37,025
			1	37,025
27.10.2025	09:56:46,542	1		37,02
			1	37,02
			1	37,02
27.10.2025	09:56:43,529	9		37,02
			9	37,02
			9	37,02
27.10.2025	09:56:38,099	3		37,015
			3	37,015
			3	37,015
27.10.2025	09:56:37,697	3		37,015
			3	37,015
			3	37,015
27.10.2025	09:56:36,191	1		37,015
			1	37,015
			1	37,015
27.10.2025	09:56:29,168	81		37,015
			81	37,015
			81	37,015
27.10.2025	09:56:21,068	1 747		37,01
			1 747	37,01
			1 747	37,01
27.10.2025	09:56:19,173	1		37,015
			1	37,015
			1	37,015
27.10.2025	09:56:11,128	1		37,015
			1	37,015
			1	37,015
27.10.2025	09:56:08,612	3		37,015
			3	37,015
			3	37,015
27.10.2025	09:56:06,197	3		37,01
			3	37,01
			3	37,01
27.10.2025	09:55:39,741	6		37,02
			6	37,02
			6	37,02
27.10.2025	09:55:39,136	1		37,02
			1	37,02
			1	37,02
27.10.2025	09:55:36,121	9		37,02
			9	37,02
			9	37,02
27.10.2025	09:55:36,019	1		37,02
			1	37,02
			1	37,02
27.10.2025	09:55:30,259	300		37,015
			300	37,015
			300	37,015
27.10.2025	09:55:23,842	14		37,015
			14	37,015
			14	37,015
27.10.2025	09:55:13,731	325		37,015
			325	37,015
			325	37,015
27.10.2025	09:54:36,057	5		37,005
			5	37,005
			5	37,005
27.10.2025	09:54:20,760	1		37,01
			1	37,01
			1	37,01
27.10.2025	09:54:16,531	21		37,00
			21	37,00
			21	37,00
27.10.2025	09:54:15,224	6		37,01
			6	37,01
			6	37,01
27.10.2025	09:54:10,104	1		37,005
			1	37,005
			1	37,005
27.10.2025	09:54:08,597	6		37,00
			6	37,00
			6	37,00
27.10.2025	09:54:05,883	1		37,00
			1	37,00
			1	37,00
27.10.2025	09:53:43,745	1		37,00
			1	37,00
			1	37,00
27.10.2025	09:53:39,524	3		37,00
			3	37,00
			3	37,00
27.10.2025	09:53:10,554	1		37,005
			1	37,005
			1	37,005
27.10.2025	09:53:10,153	4		37,005
			4	37,005
			4	37,005
27.10.2025	09:53:06,338	4		36,995
			4	36,995
			4	36,995
27.10.2025	09:52:51,525	23		37,00
			23	37,00
			23	37,00
27.10.2025	09:52:43,492	1		37,00
			1	37,00
			1	37,00
27.10.2025	09:52:39,970	1		37,00
			1	37,00
			1	37,00
27.10.2025	09:52:39,169	1		37,00
			1	37,00
			1	37,00
27.10.2025	09:52:37,556	1		37,00
			1	37,00
			1	37,00
27.10.2025	09:52:14,222	2		37,00
			2	37,00
			2	37,00
27.10.2025	09:52:11,506	2		36,995
			2	36,995
			2	36,995
27.10.2025	09:52:10,501	1		36,995
			1	36,995
			1	36,995
27.10.2025	09:52:06,582	1		36,995
			1	36,995
			1	36,995
27.10.2025	09:52:05,975	5		36,99
			5	36,99
			5	36,99
27.10.2025	09:51:46,356	4		37,00
			4	37,00
			4	37,00
27.10.2025	09:51:45,549	1		37,00
			1	37,00
			1	37,00
27.10.2025	09:51:44,444	2		37,00
			2	37,00
			2	37,00
27.10.2025	09:51:42,430	1		37,00
			1	37,00
			1	37,00
27.10.2025	09:51:41,628	1		37,00
			1	37,00
			1	37,00
27.10.2025	09:51:41,225	1		37,00
			1	37,00
			1	37,00
27.10.2025	09:51:20,137	4		37,00
			4	37,00
			4	37,00
27.10.2025	09:51:17,558	76		36,995
			76	36,995
			76	36,995
27.10.2025	09:51:10,744	3		36,995
			3	36,995
			3	36,995
27.10.2025	09:51:09,233	1		36,995
			1	36,995
			1	36,995
27.10.2025	09:51:05,816	4		36,99
			4	36,99
			4	36,99
27.10.2025	09:50:55,400	400		36,995
			400	36,995
			400	36,995
27.10.2025	09:50:42,626	125		37,00
			125	37,00
			125	37,00
27.10.2025	09:50:41,063	3		37,00
			3	37,00
			3	37,00
27.10.2025	09:50:40,861	2		37,00
			2	37,00
			2	37,00
27.10.2025	09:50:40,541	271		36,985
			271	36,985
			271	36,985
27.10.2025	09:50:39,353	2		36,995
			2	36,995
			2	36,995
27.10.2025	09:50:36,631	1		36,995
			1	36,995
			1	36,995
27.10.2025	09:50:35,729	3		36,995
			3	36,995
			3	36,995
27.10.2025	09:50:11,542	85		36,99
			85	36,99
			85	36,99
27.10.2025	09:50:09,973	1		36,99
			1	36,99
			1	36,99
27.10.2025	09:50:08,566	1		36,985
			1	36,985
			1	36,985
27.10.2025	09:50:05,642	3		36,98
			3	36,98
			3	36,98
27.10.2025	09:49:59,005	9		36,99
			9	36,99
			9	36,99
27.10.2025	09:49:38,983	1		36,995
			1	36,995
			1	36,995
27.10.2025	09:49:35,670	6		36,985
			6	36,985
			6	36,985
27.10.2025	09:49:34,865	1		36,995
			1	36,995
			1	36,995
27.10.2025	09:49:19,262	1		36,995
			1	36,995
			1	36,995
27.10.2025	09:49:16,564	2		36,995
			2	36,995
			2	36,995
27.10.2025	09:49:16,364	1		36,995
			1	36,995
			1	36,995
27.10.2025	09:49:12,239	2		36,995
			2	36,995
			2	36,995
27.10.2025	09:49:12,137	1		36,995
			1	36,995
			1	36,995
27.10.2025	09:49:11,634	3		36,995
			3	36,995
			3	36,995
27.10.2025	09:49:11,536	1		36,995
			1	36,995
			1	36,995
27.10.2025	09:49:10,986	2		36,995
			2	36,995
			2	36,995
27.10.2025	09:49:10,932	1		36,995
			1	36,995
			1	36,995
27.10.2025	09:49:10,325	1		36,995
			1	36,995
			1	36,995
27.10.2025	09:49:09,625	1		36,995
			1	36,995
			1	36,995
27.10.2025	09:49:07,010	14		36,985
			14	36,985
			14	36,985
27.10.2025	09:48:54,843	20		37,00
			20	37,00
			20	37,00
27.10.2025	09:48:53,013	25		37,00
			25	37,00
			25	37,00
27.10.2025	09:48:45,199	1		37,00
			1	37,00
			1	37,00
27.10.2025	09:48:45,170	3		37,00
			3	37,00
			3	37,00
27.10.2025	09:48:44,584	3		37,00
			1	37,00
			3	37,00
			2	37,00
27.10.2025	09:48:44,467	1		37,00
			1	37,00
			1	37,00
27.10.2025	09:48:43,156	3		37,00
			3	37,00
			3	37,00
27.10.2025	09:48:43,061	3		37,00
			3	37,00
			3	37,00
27.10.2025	09:48:42,956	2		37,00
			2	37,00
			2	37,00
27.10.2025	09:48:42,858	1		37,00
			1	37,00
			1	37,00
27.10.2025	09:48:42,757	1		37,00
			1	37,00
			1	37,00
27.10.2025	09:48:42,653	1		37,00
			1	37,00
			1	37,00
27.10.2025	09:48:42,452	3		37,00
			3	37,00
			3	37,00
27.10.2025	09:48:42,254	1		37,00
			1	37,00
			1	37,00
27.10.2025	09:48:41,447	3		36,995
			3	36,995
			3	36,995
27.10.2025	09:48:40,844	2		36,995
			2	36,995
			2	36,995
27.10.2025	09:48:40,446	3		36,995
			3	36,995
			3	36,995
27.10.2025	09:48:39,939	3		36,995
			3	36,995
			3	36,995
27.10.2025	09:48:39,696	1		37,00
			1	37,00
			1	37,00
27.10.2025	09:48:39,539	2		37,00
			2	37,00
			2	37,00
27.10.2025	09:48:37,830	1		36,995
			1	36,995
			1	36,995
27.10.2025	09:48:36,218	6		36,99
			6	36,99
			6	36,99
27.10.2025	09:48:34,808	3		37,00
			3	37,00
			3	37,00
27.10.2025	09:48:33,699	1		36,995
			1	36,995
			1	36,995
27.10.2025	09:48:33,096	1		36,995
			1	36,995
			1	36,995
27.10.2025	09:48:32,493	1		36,995
			1	36,995
			1	36,995
27.10.2025	09:48:14,341	2		37,00
			2	37,00
			2	37,00
27.10.2025	09:48:14,282	1		37,00
			1	37,00
			1	37,00

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)