Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1077
1909
136,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.07.2025 | 10:51:43,244 | 2 | 136,90 | |
| 2 | 136,90 | |||
| 2 | 136,90 | |||
| 31.07.2025 | 10:51:32,297 | 10 | 136,90 | |
| 10 | 136,90 | |||
| 10 | 136,90 | |||
| 31.07.2025 | 10:51:30,007 | 1 | 136,90 | |
| 1 | 136,90 | |||
| 1 | 136,90 | |||
| 31.07.2025 | 10:49:37,060 | 11 | 136,88 | |
| 11 | 136,88 | |||
| 11 | 136,88 | |||
| 31.07.2025 | 10:49:34,913 | 13 | 136,86 | |
| 13 | 136,86 | |||
| 13 | 136,86 | |||
| 31.07.2025 | 10:48:59,639 | 7 | 136,88 | |
| 7 | 136,88 | |||
| 7 | 136,88 | |||
| 31.07.2025 | 10:48:47,695 | 14 | 136,86 | |
| 14 | 136,86 | |||
| 14 | 136,86 | |||
| 31.07.2025 | 10:48:45,572 | 24 | 136,86 | |
| 24 | 136,86 | |||
| 24 | 136,86 | |||
| 31.07.2025 | 10:48:28,671 | 12 | 136,88 | |
| 12 | 136,88 | |||
| 12 | 136,88 | |||
| 31.07.2025 | 10:47:34,789 | 10 | 136,90 | |
| 10 | 136,90 | |||
| 10 | 136,90 | |||
| 31.07.2025 | 10:46:55,713 | 1 | 136,90 | |
| 1 | 136,90 | |||
| 1 | 136,90 | |||
| 31.07.2025 | 10:46:54,712 | 2 | 136,90 | |
| 2 | 136,90 | |||
| 2 | 136,90 | |||
| 31.07.2025 | 10:46:48,938 | 150 | 136,88 | |
| 150 | 136,88 | |||
| 150 | 136,88 | |||
| 31.07.2025 | 10:46:47,182 | 36 | 136,88 | |
| 36 | 136,88 | |||
| 36 | 136,88 | |||
| 31.07.2025 | 10:46:38,302 | 3 | 136,86 | |
| 3 | 136,86 | |||
| 3 | 136,86 | |||
| 31.07.2025 | 10:46:33,775 | 2 | 136,88 | |
| 2 | 136,88 | |||
| 2 | 136,88 | |||
| 31.07.2025 | 10:46:27,033 | 9 | 136,86 | |
| 9 | 136,86 | |||
| 9 | 136,86 | |||
| 31.07.2025 | 10:46:00,710 | 3 | 136,86 | |
| 3 | 136,86 | |||
| 3 | 136,86 | |||
| 31.07.2025 | 10:45:12,744 | 1 | 136,84 | |
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 31.07.2025 | 10:45:10,461 | 3 | 136,84 | |
| 3 | 136,84 | |||
| 3 | 136,84 | |||
| 31.07.2025 | 10:44:45,587 | 4 | 136,86 | |
| 4 | 136,86 | |||
| 4 | 136,86 | |||
| 31.07.2025 | 10:43:41,632 | 2 | 136,88 | |
| 2 | 136,88 | |||
| 2 | 136,88 | |||
| 31.07.2025 | 10:43:37,499 | 4 | 136,88 | |
| 4 | 136,88 | |||
| 4 | 136,88 | |||
| 31.07.2025 | 10:43:36,596 | 1 | 136,88 | |
| 1 | 136,88 | |||
| 1 | 136,88 | |||
| 31.07.2025 | 10:43:30,426 | 4 | 136,88 | |
| 4 | 136,88 | |||
| 4 | 136,88 | |||
| 31.07.2025 | 10:43:19,685 | 1 | 136,86 | |
| 1 | 136,86 | |||
| 1 | 136,86 | |||
| 31.07.2025 | 10:43:13,350 | 1 | 136,86 | |
| 1 | 136,86 | |||
| 1 | 136,86 | |||
| 31.07.2025 | 10:43:09,722 | 5 | 136,84 | |
| 5 | 136,84 | |||
| 5 | 136,84 | |||
| 31.07.2025 | 10:43:00,319 | 15 | 136,86 | |
| 15 | 136,86 | |||
| 15 | 136,86 | |||
| 31.07.2025 | 10:41:56,887 | 8 | 136,86 | |
| 8 | 136,86 | |||
| 8 | 136,86 | |||
| 31.07.2025 | 10:41:48,648 | 22 | 136,86 | |
| 22 | 136,86 | |||
| 22 | 136,86 | |||
| 31.07.2025 | 10:41:48,348 | 200 | 136,86 | |
| 200 | 136,86 | |||
| 200 | 136,86 | |||
| 31.07.2025 | 10:41:40,783 | 8 | 136,86 | |
| 8 | 136,86 | |||
| 8 | 136,86 | |||
| 31.07.2025 | 10:41:37,957 | 3 | 136,86 | |
| 3 | 136,86 | |||
| 3 | 136,86 | |||
| 31.07.2025 | 10:41:35,442 | 1 | 136,88 | |
| 1 | 136,88 | |||
| 1 | 136,88 | |||
| 31.07.2025 | 10:41:20,144 | 1 | 136,86 | |
| 1 | 136,86 | |||
| 1 | 136,86 | |||
| 31.07.2025 | 10:41:11,980 | 1 | 136,86 | |
| 1 | 136,86 | |||
| 1 | 136,86 | |||
| 31.07.2025 | 10:40:47,265 | 95 | 136,86 | |
| 95 | 136,86 | |||
| 95 | 136,86 | |||
| 31.07.2025 | 10:39:47,168 | 1 | 136,86 | |
| 1 | 136,86 | |||
| 1 | 136,86 | |||
| 31.07.2025 | 10:39:37,615 | 3 | 136,84 | |
| 3 | 136,84 | |||
| 3 | 136,84 | |||
| 31.07.2025 | 10:39:36,192 | 1 | 136,84 | |
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 31.07.2025 | 10:39:24,008 | 4 | 136,86 | |
| 4 | 136,86 | |||
| 4 | 136,86 | |||
| 31.07.2025 | 10:39:19,721 | 8 | 136,86 | |
| 8 | 136,86 | |||
| 8 | 136,86 | |||
| 31.07.2025 | 10:39:07,220 | 3 | 136,86 | |
| 3 | 136,86 | |||
| 3 | 136,86 | |||
| 31.07.2025 | 10:38:37,969 | 17 | 136,86 | |
| 17 | 136,86 | |||
| 17 | 136,86 | |||
| 31.07.2025 | 10:37:37,972 | 1 | 136,84 | |
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 31.07.2025 | 10:37:34,211 | 37 | 136,86 | |
| 37 | 136,86 | |||
| 37 | 136,86 | |||
| 31.07.2025 | 10:37:24,089 | 1 | 136,84 | |
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 31.07.2025 | 10:36:59,440 | 1 | 136,84 | |
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 31.07.2025 | 10:36:49,076 | 8 | 136,86 | |
| 8 | 136,86 | |||
| 8 | 136,86 | |||
| 31.07.2025 | 10:36:38,457 | 10 | 136,84 | |
| 10 | 136,84 | |||
| 10 | 136,84 | |||
| 31.07.2025 | 10:35:59,277 | 22 | 136,82 | |
| 22 | 136,82 | |||
| 22 | 136,82 | |||
| 31.07.2025 | 10:35:05,818 | 3 | 136,82 | |
| 3 | 136,82 | |||
| 3 | 136,82 | |||
| 31.07.2025 | 10:33:18,678 | 3 | 136,82 | |
| 3 | 136,82 | |||
| 3 | 136,82 | |||
| 31.07.2025 | 10:32:08,960 | 7 | 136,82 | |
| 7 | 136,82 | |||
| 7 | 136,82 | |||
| 31.07.2025 | 10:31:57,204 | 35 | 136,82 | |
| 35 | 136,82 | |||
| 35 | 136,82 | |||
| 31.07.2025 | 10:31:44,372 | 1 | 136,82 | |
| 1 | 136,82 | |||
| 1 | 136,82 | |||
| 31.07.2025 | 10:31:43,530 | 7 | 136,82 | |
| 7 | 136,82 | |||
| 7 | 136,82 | |||
| 31.07.2025 | 10:31:18,171 | 1 | 136,84 | |
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 31.07.2025 | 10:31:15,963 | 2 | 136,84 | |
| 2 | 136,84 | |||
| 2 | 136,84 | |||
| 31.07.2025 | 10:30:37,595 | 8 | 136,84 | |
| 8 | 136,84 | |||
| 8 | 136,84 | |||
| 31.07.2025 | 10:29:02,718 | 3 | 136,86 | |
| 3 | 136,86 | |||
| 3 | 136,86 | |||
| 31.07.2025 | 10:28:49,739 | 1 | 136,86 | |
| 1 | 136,86 | |||
| 1 | 136,86 | |||
| 31.07.2025 | 10:28:47,998 | 1 090 | 136,86 | |
| 1 090 | 136,86 | |||
| 1 090 | 136,86 | |||
| 31.07.2025 | 10:28:47,514 | 1 | 136,86 | |
| 1 | 136,86 | |||
| 1 | 136,86 | |||
| 31.07.2025 | 10:28:47,320 | 2 | 136,84 | |
| 2 | 136,84 | |||
| 2 | 136,84 | |||
| 31.07.2025 | 10:28:45,725 | 3 | 136,86 | |
| 3 | 136,86 | |||
| 3 | 136,86 | |||
| 31.07.2025 | 10:28:33,438 | 12 | 136,86 | |
| 12 | 136,86 | |||
| 12 | 136,86 | |||
| 31.07.2025 | 10:28:01,345 | 1 | 136,90 | |
| 1 | 136,90 | |||
| 1 | 136,90 | |||
| 31.07.2025 | 10:27:33,580 | 1 | 136,88 | |
| 1 | 136,88 | |||
| 1 | 136,88 | |||
| 31.07.2025 | 10:27:07,617 | 3 | 136,88 | |
| 3 | 136,88 | |||
| 3 | 136,88 | |||
| 31.07.2025 | 10:26:48,706 | 3 | 136,90 | |
| 3 | 136,90 | |||
| 3 | 136,90 | |||
| 31.07.2025 | 10:26:05,026 | 1 | 136,86 | |
| 1 | 136,86 | |||
| 1 | 136,86 | |||
| 31.07.2025 | 10:25:57,288 | 2 | 136,88 | |
| 2 | 136,88 | |||
| 2 | 136,88 | |||
| 31.07.2025 | 10:25:52,449 | 1 | 136,90 | |
| 1 | 136,90 | |||
| 1 | 136,90 | |||
| 31.07.2025 | 10:25:07,012 | 81 | 136,82 | |
| 81 | 136,82 | |||
| 81 | 136,82 | |||
| 31.07.2025 | 10:24:45,398 | 1 | 136,82 | |
| 1 | 136,82 | |||
| 1 | 136,82 | |||
| 31.07.2025 | 10:24:07,659 | 3 | 136,80 | |
| 3 | 136,80 | |||
| 3 | 136,80 | |||
| 31.07.2025 | 10:24:05,457 | 8 | 136,82 | |
| 8 | 136,82 | |||
| 8 | 136,82 | |||
| 31.07.2025 | 10:24:02,628 | 1 | 136,82 | |
| 1 | 136,82 | |||
| 1 | 136,82 | |||
| 31.07.2025 | 10:23:48,938 | 17 | 136,82 | |
| 17 | 136,82 | |||
| 17 | 136,82 | |||
| 31.07.2025 | 10:23:30,926 | 2 | 136,82 | |
| 2 | 136,82 | |||
| 2 | 136,82 | |||
| 31.07.2025 | 10:23:09,871 | 1 | 136,82 | |
| 1 | 136,82 | |||
| 1 | 136,82 | |||
| 31.07.2025 | 10:22:56,490 | 1 | 136,82 | |
| 1 | 136,82 | |||
| 1 | 136,82 | |||
| 31.07.2025 | 10:22:25,958 | 10 | 136,80 | |
| 10 | 136,80 | |||
| 10 | 136,80 | |||
| 31.07.2025 | 10:22:08,889 | 1 | 136,82 | |
| 1 | 136,82 | |||
| 1 | 136,82 | |||
| 31.07.2025 | 10:21:37,698 | 3 | 136,80 | |
| 3 | 136,80 | |||
| 3 | 136,80 | |||
| 31.07.2025 | 10:21:06,815 | 2 | 136,82 | |
| 2 | 136,82 | |||
| 2 | 136,82 | |||
| 31.07.2025 | 10:20:29,783 | 2 | 136,80 | |
| 2 | 136,80 | |||
| 2 | 136,80 | |||
| 31.07.2025 | 10:19:42,289 | 1 | 136,80 | |
| 1 | 136,80 | |||
| 1 | 136,80 | |||
| 31.07.2025 | 10:19:29,411 | 15 | 136,78 | |
| 15 | 136,78 | |||
| 15 | 136,78 | |||
| 31.07.2025 | 10:18:34,574 | 1 | 136,80 | |
| 1 | 136,80 | |||
| 1 | 136,80 | |||
| 31.07.2025 | 10:17:07,638 | 3 | 136,78 | |
| 3 | 136,78 | |||
| 3 | 136,78 | |||
| 31.07.2025 | 10:16:52,444 | 1 | 136,80 | |
| 1 | 136,80 | |||
| 1 | 136,80 | |||
| 31.07.2025 | 10:16:15,124 | 82 | 136,78 | |
| 82 | 136,78 | |||
| 82 | 136,78 | |||
| 31.07.2025 | 10:16:13,592 | 1 | 136,80 | |
| 1 | 136,80 | |||
| 1 | 136,80 | |||
| 31.07.2025 | 10:15:27,182 | 7 | 136,80 | |
| 7 | 136,80 | |||
| 7 | 136,80 | |||
| 31.07.2025 | 10:15:20,651 | 1 | 136,80 | |
| 1 | 136,80 | |||
| 1 | 136,80 | |||
| 31.07.2025 | 10:14:13,523 | 20 | 136,80 | |
| 20 | 136,80 | |||
| 20 | 136,80 | |||
| 31.07.2025 | 10:13:20,896 | 1 | 136,82 | |
| 1 | 136,82 | |||
| 1 | 136,82 | |||
| 31.07.2025 | 10:13:02,066 | 2 | 136,80 | |
| 2 | 136,80 | |||
| 2 | 136,80 | |||
| 31.07.2025 | 10:12:25,868 | 8 | 136,82 | |
| 8 | 136,82 | |||
| 8 | 136,82 | |||
| 31.07.2025 | 10:12:22,778 | 7 | 136,80 | |
| 7 | 136,80 | |||
| 7 | 136,80 | |||
| 31.07.2025 | 10:11:05,143 | 5 | 136,82 | |
| 5 | 136,82 | |||
| 5 | 136,82 | |||
| 31.07.2025 | 10:10:07,113 | 2 | 136,80 | |
| 2 | 136,80 | |||
| 2 | 136,80 | |||
| 31.07.2025 | 10:08:37,854 | 3 | 136,76 | |
| 3 | 136,76 | |||
| 3 | 136,76 | |||
| 31.07.2025 | 10:08:12,286 | 2 | 136,78 | |
| 2 | 136,78 | |||
| 2 | 136,78 | |||
| 31.07.2025 | 10:08:12,186 | 1 | 136,80 | |
| 1 | 136,80 | |||
| 1 | 136,80 | |||
| 31.07.2025 | 10:07:57,997 | 1 | 136,80 | |
| 1 | 136,80 | |||
| 1 | 136,80 | |||
| 31.07.2025 | 10:07:18,817 | 2 | 136,78 | |
| 2 | 136,78 | |||
| 2 | 136,78 | |||
| 31.07.2025 | 10:07:18,464 | 1 | 136,80 | |
| 1 | 136,80 | |||
| 1 | 136,80 | |||
| 31.07.2025 | 10:07:17,722 | 1 | 136,80 | |
| 1 | 136,80 | |||
| 1 | 136,80 | |||
| 31.07.2025 | 10:06:28,218 | 18 | 136,76 | |
| 18 | 136,76 | |||
| 9 | 136,76 | |||
| 9 | 136,76 | |||
| 31.07.2025 | 10:05:06,782 | 3 | 136,80 | |
| 3 | 136,80 | |||
| 3 | 136,80 | |||
| 31.07.2025 | 10:05:01,873 | 15 | 136,80 | |
| 15 | 136,80 | |||
| 15 | 136,80 | |||
| 31.07.2025 | 10:04:26,135 | 1 | 136,76 | |
| 1 | 136,76 | |||
| 1 | 136,76 | |||
| 31.07.2025 | 10:04:12,049 | 2 | 136,78 | |
| 2 | 136,78 | |||
| 2 | 136,78 | |||
| 31.07.2025 | 10:03:57,531 | 1 | 136,78 | |
| 1 | 136,78 | |||
| 1 | 136,78 | |||
| 31.07.2025 | 10:03:43,087 | 1 | 136,80 | |
| 1 | 136,80 | |||
| 1 | 136,80 | |||
| 31.07.2025 | 10:03:41,945 | 4 | 136,80 | |
| 4 | 136,80 | |||
| 4 | 136,80 | |||
| 31.07.2025 | 10:03:40,682 | 21 | 136,80 | |
| 21 | 136,80 | |||
| 21 | 136,80 | |||
| 31.07.2025 | 10:03:28,666 | 1 | 136,82 | |
| 1 | 136,82 | |||
| 1 | 136,82 | |||
| 31.07.2025 | 10:02:56,679 | 73 | 136,82 | |
| 73 | 136,82 | |||
| 73 | 136,82 | |||
| 31.07.2025 | 10:02:47,878 | 18 | 136,82 | |
| 18 | 136,82 | |||
| 18 | 136,82 | |||
| 31.07.2025 | 10:02:37,709 | 3 | 136,80 | |
| 3 | 136,80 | |||
| 3 | 136,80 | |||
| 31.07.2025 | 10:02:32,076 | 1 | 136,82 | |
| 1 | 136,82 | |||
| 1 | 136,82 | |||
| 31.07.2025 | 10:02:24,403 | 5 | 136,82 | |
| 5 | 136,82 | |||
| 5 | 136,82 | |||
| 31.07.2025 | 10:02:09,446 | 1 | 136,84 | |
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 31.07.2025 | 10:00:46,945 | 1 | 136,82 | |
| 1 | 136,82 | |||
| 1 | 136,82 | |||
| 31.07.2025 | 10:00:42,022 | 15 | 136,84 | |
| 15 | 136,84 | |||
| 15 | 136,84 | |||
| 31.07.2025 | 09:59:58,346 | 5 | 136,84 | |
| 5 | 136,84 | |||
| 5 | 136,84 | |||
| 31.07.2025 | 09:58:59,958 | 1 | 136,84 | |
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 31.07.2025 | 09:58:41,586 | 3 | 136,86 | |
| 3 | 136,86 | |||
| 3 | 136,86 | |||
| 31.07.2025 | 09:58:18,035 | 1 | 136,86 | |
| 1 | 136,86 | |||
| 1 | 136,86 | |||
| 31.07.2025 | 09:58:13,934 | 1 | 136,86 | |
| 1 | 136,86 | |||
| 1 | 136,86 | |||
| 31.07.2025 | 09:58:12,689 | 1 | 136,86 | |
| 1 | 136,86 | |||
| 1 | 136,86 | |||
| 31.07.2025 | 09:57:56,257 | 1 | 136,86 | |
| 1 | 136,86 | |||
| 1 | 136,86 | |||
| 31.07.2025 | 09:57:55,011 | 5 | 136,84 | |
| 5 | 136,84 | |||
| 5 | 136,84 | |||
| 31.07.2025 | 09:57:39,176 | 1 | 136,88 | |
| 1 | 136,88 | |||
| 1 | 136,88 | |||
| 31.07.2025 | 09:57:21,163 | 5 | 136,84 | |
| 5 | 136,84 | |||
| 5 | 136,84 | |||
| 31.07.2025 | 09:56:21,310 | 1 | 136,86 | |
| 1 | 136,86 | |||
| 1 | 136,86 | |||
| 31.07.2025 | 09:56:15,417 | 3 | 136,84 | |
| 3 | 136,84 | |||
| 3 | 136,84 | |||
| 31.07.2025 | 09:56:11,904 | 5 | 136,86 | |
| 5 | 136,86 | |||
| 5 | 136,86 | |||
| 31.07.2025 | 09:55:59,218 | 8 | 136,86 | |
| 8 | 136,86 | |||
| 8 | 136,86 | |||
| 31.07.2025 | 09:55:54,538 | 1 | 136,86 | |
| 1 | 136,86 | |||
| 1 | 136,86 | |||
| 31.07.2025 | 09:55:52,411 | 5 | 136,84 | |
| 5 | 136,84 | |||
| 5 | 136,84 | |||
| 31.07.2025 | 09:55:21,311 | 1 | 136,88 | |
| 1 | 136,88 | |||
| 1 | 136,88 | |||
| 31.07.2025 | 09:55:08,150 | 4 | 136,88 | |
| 4 | 136,88 | |||
| 4 | 136,88 | |||
| 31.07.2025 | 09:55:03,516 | 2 | 136,90 | |
| 2 | 136,90 | |||
| 2 | 136,90 | |||
| 31.07.2025 | 09:55:01,280 | 1 | 136,88 | |
| 1 | 136,88 | |||
| 1 | 136,88 | |||
| 31.07.2025 | 09:54:55,063 | 1 | 136,90 | |
| 1 | 136,90 | |||
| 1 | 136,90 | |||
| 31.07.2025 | 09:54:48,322 | 2 | 136,90 | |
| 2 | 136,90 | |||
| 2 | 136,90 | |||
| 31.07.2025 | 09:54:09,475 | 1 | 136,92 | |
| 1 | 136,92 | |||
| 1 | 136,92 | |||
| 31.07.2025 | 09:53:52,427 | 88 | 136,92 | |
| 88 | 136,92 | |||
| 88 | 136,92 | |||
| 31.07.2025 | 09:53:47,851 | 1 | 136,92 | |
| 1 | 136,92 | |||
| 1 | 136,92 | |||
| 31.07.2025 | 09:53:46,125 | 5 | 136,92 | |
| 5 | 136,92 | |||
| 5 | 136,92 | |||
| 31.07.2025 | 09:53:34,806 | 88 | 136,90 | |
| 88 | 136,90 | |||
| 88 | 136,90 | |||
| 31.07.2025 | 09:53:04,935 | 7 | 136,92 | |
| 7 | 136,92 | |||
| 7 | 136,92 | |||
| 31.07.2025 | 09:53:03,885 | 1 | 136,92 | |
| 1 | 136,92 | |||
| 1 | 136,92 | |||
| 31.07.2025 | 09:52:56,542 | 2 | 136,90 | |
| 2 | 136,90 | |||
| 2 | 136,90 | |||
| 31.07.2025 | 09:52:26,482 | 20 | 136,92 | |
| 20 | 136,92 | |||
| 20 | 136,92 | |||
| 31.07.2025 | 09:52:19,508 | 25 | 136,92 | |
| 25 | 136,92 | |||
| 25 | 136,92 | |||
| 31.07.2025 | 09:52:07,645 | 3 | 136,90 | |
| 3 | 136,90 | |||
| 3 | 136,90 | |||
| 31.07.2025 | 09:52:06,920 | 2 | 136,92 | |
| 2 | 136,92 | |||
| 2 | 136,92 | |||
| 31.07.2025 | 09:52:05,935 | 1 | 136,90 | |
| 1 | 136,90 | |||
| 1 | 136,90 | |||
| 31.07.2025 | 09:51:56,170 | 1 | 136,90 | |
| 1 | 136,90 | |||
| 1 | 136,90 | |||
| 31.07.2025 | 09:51:30,309 | 2 | 136,88 | |
| 2 | 136,88 | |||
| 2 | 136,88 | |||
| 31.07.2025 | 09:51:22,864 | 1 | 136,90 | |
| 1 | 136,90 | |||
| 1 | 136,90 | |||
| 31.07.2025 | 09:51:16,294 | 120 | 136,90 | |
| 120 | 136,90 | |||
| 120 | 136,90 | |||
| 31.07.2025 | 09:50:59,018 | 1 | 136,92 | |
| 1 | 136,92 | |||
| 1 | 136,92 | |||
| 31.07.2025 | 09:50:46,333 | 15 | 136,92 | |
| 15 | 136,92 | |||
| 15 | 136,92 | |||
| 31.07.2025 | 09:50:35,588 | 4 | 136,90 | |
| 4 | 136,90 | |||
| 4 | 136,90 | |||
| 31.07.2025 | 09:50:10,659 | 18 | 136,92 | |
| 18 | 136,92 | |||
| 18 | 136,92 | |||
| 31.07.2025 | 09:50:01,584 | 3 | 136,92 | |
| 3 | 136,92 | |||
| 3 | 136,92 | |||
| 31.07.2025 | 09:49:33,113 | 3 | 136,98 | |
| 3 | 136,98 | |||
| 3 | 136,98 | |||
| 31.07.2025 | 09:49:28,030 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 31.07.2025 | 09:49:07,764 | 50 | 136,98 | |
| 50 | 136,98 | |||
| 50 | 136,98 | |||
| 31.07.2025 | 09:48:38,495 | 3 | 136,94 | |
| 3 | 136,94 | |||
| 3 | 136,94 | |||
| 31.07.2025 | 09:48:13,594 | 22 | 136,98 | |
| 22 | 136,98 | |||
| 22 | 136,98 | |||
| 31.07.2025 | 09:48:06,611 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 31.07.2025 | 09:47:46,185 | 11 | 136,98 | |
| 11 | 136,98 | |||
| 11 | 136,98 | |||
| 31.07.2025 | 09:47:15,272 | 13 | 137,00 | |
| 13 | 137,00 | |||
| 13 | 137,00 | |||
| 31.07.2025 | 09:47:06,960 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 31.07.2025 | 09:47:04,036 | 250 | 137,00 | |
| 250 | 137,00 | |||
| 184 | 137,00 | |||
| 66 | 137,00 | |||
| 31.07.2025 | 09:46:59,355 | 3 | 137,00 | |
| 3 | 137,00 | |||
| 3 | 137,00 | |||
| 31.07.2025 | 09:46:18,306 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 31.07.2025 | 09:46:01,155 | 2 | 137,00 | |
| 2 | 137,00 | |||
| 2 | 137,00 | |||
| 31.07.2025 | 09:45:55,337 | 15 | 137,00 | |
| 15 | 137,00 | |||
| 15 | 137,00 | |||
| 31.07.2025 | 09:45:03,380 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 31.07.2025 | 09:45:03,298 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 31.07.2025 | 09:44:40,971 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 31.07.2025 | 09:44:38,855 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 31.07.2025 | 09:44:37,848 | 3 | 136,96 | |
| 3 | 136,96 | |||
| 3 | 136,96 | |||
| 31.07.2025 | 09:44:35,216 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 31.07.2025 | 09:44:35,132 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 31.07.2025 | 09:44:32,922 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 31.07.2025 | 09:44:15,808 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 31.07.2025 | 09:44:14,905 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 31.07.2025 | 09:44:14,112 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 31.07.2025 | 09:44:10,073 | 2 | 136,96 | |
| 2 | 136,96 | |||
| 2 | 136,96 | |||
| 31.07.2025 | 09:44:07,556 | 4 | 136,94 | |
| 4 | 136,94 | |||
| 4 | 136,94 | |||
| 31.07.2025 | 09:44:04,144 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 31.07.2025 | 09:44:04,036 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 31.07.2025 | 09:43:47,833 | 1 | 136,94 | |
| 1 | 136,94 | |||
| 1 | 136,94 | |||
| 31.07.2025 | 09:43:46,926 | 1 | 136,94 | |
| 1 | 136,94 | |||
| 1 | 136,94 | |||
| 31.07.2025 | 09:43:43,607 | 1 | 136,94 | |
| 1 | 136,94 | |||
| 1 | 136,94 | |||
| 31.07.2025 | 09:43:43,056 | 1 | 136,94 | |
| 1 | 136,94 | |||
| 1 | 136,94 | |||
| 31.07.2025 | 09:43:38,677 | 1 | 136,94 | |
| 1 | 136,94 | |||
| 1 | 136,94 | |||
| 31.07.2025 | 09:43:37,571 | 4 | 136,92 | |
| 4 | 136,92 | |||
| 4 | 136,92 | |||
| 31.07.2025 | 09:43:34,344 | 1 | 136,92 | |
| 1 | 136,92 | |||
| 1 | 136,92 | |||
| 31.07.2025 | 09:43:31,934 | 1 | 136,92 | |
| 1 | 136,92 | |||
| 1 | 136,92 | |||
| 31.07.2025 | 09:43:07,786 | 5 | 136,90 | |
| 5 | 136,90 | |||
| 5 | 136,90 | |||
| 31.07.2025 | 09:43:06,975 | 1 | 136,92 | |
| 1 | 136,92 | |||
| 1 | 136,92 | |||
| 31.07.2025 | 09:43:06,573 | 1 | 136,92 | |
| 1 | 136,92 | |||
| 1 | 136,92 | |||
| 31.07.2025 | 09:43:04,965 | 1 | 136,92 | |
| 1 | 136,92 | |||
| 1 | 136,92 | |||
| 31.07.2025 | 09:42:44,541 | 1 | 136,94 | |
| 1 | 136,94 | |||
| 1 | 136,94 | |||
| 31.07.2025 | 09:42:44,233 | 1 | 136,94 | |
| 1 | 136,94 | |||
| 1 | 136,94 | |||
| 31.07.2025 | 09:42:44,032 | 1 | 136,94 | |
| 1 | 136,94 | |||
| 1 | 136,94 | |||
| 31.07.2025 | 09:42:40,514 | 2 | 136,94 | |
| 2 | 136,94 | |||
| 2 | 136,94 | |||
| 31.07.2025 | 09:42:39,506 | 2 | 136,94 | |
| 2 | 136,94 | |||
| 2 | 136,94 | |||
| 31.07.2025 | 09:42:38,702 | 1 | 136,94 | |
| 1 | 136,94 | |||
| 1 | 136,94 | |||
| 31.07.2025 | 09:42:37,703 | 4 | 136,92 | |
| 4 | 136,92 | |||
| 4 | 136,92 | |||
| 31.07.2025 | 09:42:35,183 | 1 | 136,94 | |
| 1 | 136,94 | |||
| 1 | 136,94 | |||
| 31.07.2025 | 09:42:33,973 | 1 | 136,92 | |
| 1 | 136,92 | |||
| 1 | 136,92 | |||
| 31.07.2025 | 09:42:33,471 | 1 | 136,92 | |
| 1 | 136,92 | |||
| 1 | 136,92 | |||
| 31.07.2025 | 09:42:32,565 | 1 | 136,92 | |
| 1 | 136,92 | |||
| 1 | 136,92 | |||
| 31.07.2025 | 09:42:08,319 | 1 | 136,90 | |
| 1 | 136,90 | |||
| 1 | 136,90 | |||
| 31.07.2025 | 09:42:07,813 | 2 | 136,90 | |
| 2 | 136,90 | |||
| 2 | 136,90 | |||
| 31.07.2025 | 09:42:07,411 | 6 | 136,88 | |
| 6 | 136,88 | |||
| 6 | 136,88 | |||
| 31.07.2025 | 09:42:05,917 | 4 | 136,90 | |
| 4 | 136,90 | |||
| 4 | 136,90 | |||
| 31.07.2025 | 09:42:04,497 | 1 | 136,90 | |
| 1 | 136,90 | |||
| 1 | 136,90 | |||
| 31.07.2025 | 09:41:53,838 | 1 | 136,90 | |
| 1 | 136,90 | |||
| 1 | 136,90 | |||
| 31.07.2025 | 09:41:48,360 | 2 | 136,90 | |
| 2 | 136,90 | |||
| 2 | 136,90 | |||
| 31.07.2025 | 09:41:46,187 | 1 | 136,90 | |
| 1 | 136,90 | |||
| 1 | 136,90 | |||
| 31.07.2025 | 09:41:45,279 | 1 | 136,90 | |
| 1 | 136,90 | |||
| 1 | 136,90 | |||
| 31.07.2025 | 09:41:41,160 | 4 | 136,90 | |
| 4 | 136,90 | |||
| 4 | 136,90 | |||
| 31.07.2025 | 09:41:40,555 | 2 | 136,92 | |
| 2 | 136,92 | |||
| 2 | 136,92 | |||
| 31.07.2025 | 09:41:40,352 | 1 | 136,92 | |
| 1 | 136,92 | |||
| 1 | 136,92 | |||
| 31.07.2025 | 09:41:39,248 | 2 | 136,92 | |
| 2 | 136,92 | |||
| 2 | 136,92 | |||
| 31.07.2025 | 09:41:32,257 | 1 | 136,92 | |
| 1 | 136,92 | |||
| 1 | 136,92 | |||
| 31.07.2025 | 09:41:10,060 | 1 | 136,90 | |
| 1 | 136,90 | |||
| 1 | 136,90 | |||
| 31.07.2025 | 09:41:07,688 | 6 | 136,88 | |
| 2 | 136,88 | |||
| 6 | 136,88 | |||
| 4 | 136,88 | |||
| 31.07.2025 | 09:40:45,211 | 1 | 136,90 | |
| 1 | 136,90 | |||
| 1 | 136,90 | |||
| 31.07.2025 | 09:40:41,687 | 2 | 136,90 | |
| 2 | 136,90 | |||
| 2 | 136,90 | |||
| 31.07.2025 | 09:40:40,281 | 1 | 136,90 | |
| 1 | 136,90 | |||
| 1 | 136,90 | |||
| 31.07.2025 | 09:40:36,064 | 1 | 136,90 | |
| 1 | 136,90 | |||
| 1 | 136,90 | |||
| 31.07.2025 | 09:40:35,557 | 1 | 136,90 | |
| 1 | 136,90 | |||
| 1 | 136,90 | |||
| 31.07.2025 | 09:40:23,273 | 1 | 136,90 | |
| 1 | 136,90 | |||
| 1 | 136,90 | |||
| 31.07.2025 | 09:40:21,511 | 45 | 136,90 | |
| 45 | 136,90 | |||
| 45 | 136,90 | |||
| 31.07.2025 | 09:39:55,006 | 1 | 136,92 | |
| 1 | 136,92 | |||
| 1 | 136,92 | |||
| 31.07.2025 | 09:39:44,643 | 1 | 136,92 | |
| 1 | 136,92 | |||
| 1 | 136,92 | |||
| 31.07.2025 | 09:39:41,224 | 2 | 136,92 | |
| 2 | 136,92 | |||
| 2 | 136,92 | |||
| 31.07.2025 | 09:39:39,212 | 2 | 136,92 | |
| 2 | 136,92 | |||
| 2 | 136,92 | |||
| 31.07.2025 | 09:39:20,496 | 7 | 136,92 | |
| 7 | 136,92 | |||
| 7 | 136,92 | |||
| 31.07.2025 | 09:39:07,317 | 8 | 136,90 | |
| 8 | 136,90 | |||
| 8 | 136,90 | |||
| 31.07.2025 | 09:39:04,292 | 1 | 136,92 | |
| 1 | 136,92 | |||
| 1 | 136,92 | |||
| 31.07.2025 | 09:39:03,895 | 3 | 136,92 | |
| 3 | 136,92 | |||
| 3 | 136,92 | |||
| 31.07.2025 | 09:39:02,586 | 1 | 136,94 | |
| 1 | 136,94 | |||
| 1 | 136,94 | |||
| 31.07.2025 | 09:39:01,983 | 1 | 136,94 | |
| 1 | 136,94 | |||
| 1 | 136,94 | |||
| 31.07.2025 | 09:38:45,596 | 1 | 136,90 | |
| 1 | 136,90 | |||
| 1 | 136,90 | |||
| 31.07.2025 | 09:38:43,600 | 27 | 136,90 | |
| 27 | 136,90 | |||
| 27 | 136,90 | |||
| 31.07.2025 | 09:38:36,738 | 1 | 136,90 | |
| 1 | 136,90 | |||
| 1 | 136,90 | |||
| 31.07.2025 | 09:38:34,925 | 3 | 136,90 | |
| 3 | 136,90 | |||
| 3 | 136,90 | |||
| 31.07.2025 | 09:38:17,267 | 2 | 136,90 | |
| 2 | 136,90 | |||
| 2 | 136,90 | |||
| 31.07.2025 | 09:38:11,794 | 1 | 136,90 | |
| 1 | 136,90 | |||
| 1 | 136,90 | |||
| 31.07.2025 | 09:38:07,171 | 5 | 136,88 | |
| 5 | 136,88 | |||
| 5 | 136,88 | |||
| 31.07.2025 | 09:38:02,925 | 1 | 136,90 | |
| 1 | 136,90 | |||
| 1 | 136,90 | |||
| 31.07.2025 | 09:38:02,039 | 1 | 136,90 | |
| 1 | 136,90 | |||
| 1 | 136,90 | |||
| 31.07.2025 | 09:37:59,581 | 11 | 136,88 | |
| 11 | 136,88 | |||
| 11 | 136,88 | |||
| 31.07.2025 | 09:37:49,866 | 1 | 136,90 | |
| 1 | 136,90 | |||
| 1 | 136,90 | |||
| 31.07.2025 | 09:37:48,859 | 1 | 136,90 | |
| 1 | 136,90 | |||
| 1 | 136,90 | |||
| 31.07.2025 | 09:37:47,006 | 74 | 136,90 | |
| 74 | 136,90 | |||
| 74 | 136,90 | |||
| 31.07.2025 | 09:37:44,934 | 1 | 136,90 | |
| 1 | 136,90 | |||
| 1 | 136,90 | |||
| 31.07.2025 | 09:37:42,419 | 2 | 136,90 | |
| 2 | 136,90 | |||
| 2 | 136,90 | |||
| 31.07.2025 | 09:37:37,579 | 1 | 136,90 | |
| 1 | 136,90 | |||
| 1 | 136,90 | |||
| 31.07.2025 | 09:37:37,507 | 3 | 136,88 | |
| 3 | 136,88 | |||
| 3 | 136,88 | |||
| 31.07.2025 | 09:37:33,759 | 2 | 136,90 | |
| 2 | 136,90 | |||
| 2 | 136,90 | |||
| 31.07.2025 | 09:37:24,733 | 7 | 136,90 | |
| 7 | 136,90 | |||
| 7 | 136,90 | |||
| 31.07.2025 | 09:37:17,667 | 2 | 136,90 | |
| 2 | 136,90 | |||
| 2 | 136,90 | |||
| 31.07.2025 | 09:37:12,340 | 2 | 136,90 | |
| 2 | 136,90 | |||
| 2 | 136,90 | |||
| 31.07.2025 | 09:37:11,936 | 1 | 136,90 | |
| 1 | 136,90 | |||
| 1 | 136,90 | |||
| 31.07.2025 | 09:37:11,032 | 1 | 136,90 | |
| 1 | 136,90 | |||
| 1 | 136,90 | |||
| 31.07.2025 | 09:37:09,726 | 1 | 136,90 | |
| 1 | 136,90 | |||
| 1 | 136,90 | |||
| 31.07.2025 | 09:37:09,225 | 1 | 136,90 | |
| 1 | 136,90 | |||
| 1 | 136,90 | |||
| 31.07.2025 | 09:37:07,628 | 3 | 136,88 | |
| 3 | 136,88 | |||
| 3 | 136,88 | |||
| 31.07.2025 | 09:37:04,398 | 3 | 136,90 | |
| 3 | 136,90 | |||
| 3 | 136,90 | |||
| 31.07.2025 | 09:36:49,607 | 146 | 136,90 | |
| 146 | 136,90 | |||
| 146 | 136,90 | |||
| 31.07.2025 | 09:36:44,175 | 4 | 136,90 | |
| 4 | 136,90 | |||
| 4 | 136,90 | |||
| 31.07.2025 | 09:36:40,852 | 1 | 136,90 | |
| 1 | 136,90 | |||
| 1 | 136,90 | |||
| 31.07.2025 | 09:36:37,837 | 1 | 136,90 | |
| 1 | 136,90 | |||
| 1 | 136,90 | |||
| 31.07.2025 | 09:36:37,633 | 6 | 136,88 | |
| 6 | 136,88 | |||
| 6 | 136,88 | |||
| 31.07.2025 | 09:36:35,723 | 1 | 136,90 | |
| 1 | 136,90 | |||
| 1 | 136,90 | |||
| 31.07.2025 | 09:36:33,208 | 1 | 136,88 | |
| 1 | 136,88 | |||
| 1 | 136,88 | |||
| 31.07.2025 | 09:36:26,651 | 24 | 136,86 | |
| 24 | 136,86 | |||
| 24 | 136,86 | |||
| 31.07.2025 | 09:36:14,496 | 1 | 136,88 | |
| 1 | 136,88 | |||
| 1 | 136,88 | |||
| 31.07.2025 | 09:36:10,667 | 1 | 136,88 | |
| 1 | 136,88 | |||
| 1 | 136,88 | |||
| 31.07.2025 | 09:36:08,767 | 1 | 136,88 | |
| 1 | 136,88 | |||
| 1 | 136,88 | |||
| 31.07.2025 | 09:36:07,665 | 1 | 136,88 | |
| 1 | 136,88 | |||
| 1 | 136,88 | |||
| 31.07.2025 | 09:36:07,452 | 4 | 136,86 | |
| 4 | 136,86 | |||
| 4 | 136,86 | |||
| 31.07.2025 | 09:36:06,954 | 1 | 136,88 | |
| 1 | 136,88 | |||
| 1 | 136,88 | |||
| 31.07.2025 | 09:36:04,633 | 1 | 136,88 | |
| 1 | 136,88 | |||
| 1 | 136,88 | |||
| 31.07.2025 | 09:36:03,830 | 1 | 136,88 | |
| 1 | 136,88 | |||
| 1 | 136,88 | |||
| 31.07.2025 | 09:36:02,625 | 1 | 136,88 | |
| 1 | 136,88 | |||
| 1 | 136,88 | |||
| 31.07.2025 | 09:35:44,298 | 2 | 136,88 | |
| 2 | 136,88 | |||
| 2 | 136,88 | |||
| 31.07.2025 | 09:35:42,923 | 30 | 136,88 | |
| 30 | 136,88 | |||
| 30 | 136,88 | |||
| 31.07.2025 | 09:35:37,464 | 7 | 136,86 | |
| 7 | 136,86 | |||
| 7 | 136,86 | |||
| 31.07.2025 | 09:35:36,776 | 1 | 136,88 | |
| 1 | 136,88 | |||
| 1 | 136,88 | |||
| 31.07.2025 | 09:35:35,149 | 1 | 136,88 | |
| 1 | 136,88 | |||
| 1 | 136,88 | |||
| 31.07.2025 | 09:35:34,037 | 1 | 136,88 | |
| 1 | 136,88 | |||
| 1 | 136,88 | |||
| 31.07.2025 | 09:35:32,633 | 1 | 136,88 | |
| 1 | 136,88 | |||
| 1 | 136,88 | |||
| 31.07.2025 | 09:35:18,852 | 1 | 136,86 | |
| 1 | 136,86 | |||
| 1 | 136,86 | |||
| 31.07.2025 | 09:35:17,058 | 1 | 136,86 | |
| 1 | 136,86 | |||
| 1 | 136,86 | |||
| 31.07.2025 | 09:35:16,338 | 4 | 136,84 | |
| 4 | 136,84 | |||
| 4 | 136,84 | |||
| 31.07.2025 | 09:35:12,615 | 1 | 136,84 | |
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 31.07.2025 | 09:35:11,916 | 1 | 136,84 | |
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 31.07.2025 | 09:35:11,303 | 1 | 136,84 | |
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 31.07.2025 | 09:35:07,378 | 5 | 136,82 | |
| 5 | 136,82 | |||
| 5 | 136,82 | |||
| 31.07.2025 | 09:35:07,268 | 1 | 136,84 | |
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 31.07.2025 | 09:35:03,157 | 1 | 136,84 | |
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 31.07.2025 | 09:35:02,849 | 6 | 136,84 | |
| 6 | 136,84 | |||
| 6 | 136,84 | |||
| 31.07.2025 | 09:35:00,895 | 8 | 136,84 | |
| 8 | 136,84 | |||
| 8 | 136,84 | |||
| 31.07.2025 | 09:34:53,388 | 44 | 136,82 | |
| 44 | 136,82 | |||
| 44 | 136,82 | |||
| 31.07.2025 | 09:34:46,549 | 1 | 136,84 | |
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 31.07.2025 | 09:34:45,239 | 1 | 136,84 | |
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 31.07.2025 | 09:34:39,803 | 2 | 136,84 | |
| 2 | 136,84 | |||
| 2 | 136,84 | |||
| 31.07.2025 | 09:34:39,095 | 8 | 136,84 | |
| 8 | 136,84 | |||
| 8 | 136,84 | |||
| 31.07.2025 | 09:34:38,574 | 1 | 136,84 | |
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 31.07.2025 | 09:34:38,194 | 1 | 136,84 | |
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 31.07.2025 | 09:34:37,665 | 1 | 136,84 | |
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 31.07.2025 | 09:34:37,085 | 1 | 136,84 | |
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 31.07.2025 | 09:34:32,957 | 1 | 136,84 | |
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 31.07.2025 | 09:34:19,568 | 2 | 136,84 | |
| 2 | 136,84 | |||
| 2 | 136,84 | |||
| 31.07.2025 | 09:34:07,699 | 4 | 136,82 | |
| 4 | 136,82 | |||
| 4 | 136,82 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.07.2025 @ 18:55:10
Letzte Aktualisierung:
31.07.2025 @ 18:55:10