Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
823
637
5.98
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/06/2025 | 21:59:54.593 | 850 | 5.98 | |
| 850 | 5.98 | |||
| 850 | 5.98 | |||
| 04/06/2025 | 21:59:29.409 | 7 500 | 6.014 | |
| 7 500 | 6.014 | |||
| 7 500 | 6.014 | |||
| 04/06/2025 | 21:58:11.690 | 250 | 5.98 | |
| 250 | 5.98 | |||
| 250 | 5.98 | |||
| 04/06/2025 | 21:56:43.915 | 2 000 | 6.00 | |
| 2 000 | 6.00 | |||
| 2 000 | 6.00 | |||
| 04/06/2025 | 21:56:23.183 | 2 000 | 6.005 | |
| 2 000 | 6.005 | |||
| 2 000 | 6.005 | |||
| 04/06/2025 | 21:55:46.066 | 3 000 | 6.009 | |
| 3 000 | 6.009 | |||
| 3 000 | 6.009 | |||
| 04/06/2025 | 21:55:39.536 | 5 200 | 6.01 | |
| 5 200 | 6.01 | |||
| 5 200 | 6.01 | |||
| 04/06/2025 | 21:55:37.822 | 2 000 | 6.009 | |
| 2 000 | 6.009 | |||
| 2 000 | 6.009 | |||
| 04/06/2025 | 21:55:35.174 | 11 900 | 6.01 | |
| 11 900 | 6.01 | |||
| 11 900 | 6.01 | |||
| 04/06/2025 | 21:55:32.872 | 1 100 | 6.01 | |
| 1 100 | 6.01 | |||
| 1 100 | 6.01 | |||
| 04/06/2025 | 21:55:24.880 | 2 000 | 6.009 | |
| 2 000 | 6.009 | |||
| 2 000 | 6.009 | |||
| 04/06/2025 | 21:55:22.523 | 2 000 | 6.009 | |
| 100 | 6.009 | |||
| 1 900 | 6.009 | |||
| 2 000 | 6.009 | |||
| 04/06/2025 | 21:54:50.978 | 2 000 | 6.015 | |
| 2 000 | 6.015 | |||
| 2 000 | 6.015 | |||
| 04/06/2025 | 21:53:51.508 | 30 | 6.029 | |
| 30 | 6.029 | |||
| 30 | 6.029 | |||
| 04/06/2025 | 21:53:29.725 | 5 000 | 6.008 | |
| 5 000 | 6.008 | |||
| 5 000 | 6.008 | |||
| 04/06/2025 | 21:52:51.165 | 1 500 | 6.009 | |
| 1 500 | 6.009 | |||
| 1 500 | 6.009 | |||
| 04/06/2025 | 21:52:20.231 | 200 | 6.009 | |
| 200 | 6.009 | |||
| 200 | 6.009 | |||
| 04/06/2025 | 21:47:29.429 | 100 | 6.029 | |
| 100 | 6.029 | |||
| 100 | 6.029 | |||
| 04/06/2025 | 21:46:55.246 | 12 | 6.029 | |
| 12 | 6.029 | |||
| 12 | 6.029 | |||
| 04/06/2025 | 21:37:21.268 | 497 | 6.029 | |
| 497 | 6.029 | |||
| 147 | 6.029 | |||
| 350 | 6.029 | |||
| 04/06/2025 | 21:36:50.304 | 9 000 | 6.002 | |
| 9 000 | 6.002 | |||
| 9 000 | 6.002 | |||
| 04/06/2025 | 21:36:47.921 | 1 021 | 6.007 | |
| 5 | 6.007 | |||
| 1 016 | 6.007 | |||
| 1 021 | 6.007 | |||
| 04/06/2025 | 21:34:50.014 | 5 000 | 6.006 | |
| 5 000 | 6.006 | |||
| 5 000 | 6.006 | |||
| 04/06/2025 | 21:33:55.020 | 200 | 6.005 | |
| 200 | 6.005 | |||
| 200 | 6.005 | |||
| 04/06/2025 | 21:30:23.207 | 10 | 6.029 | |
| 10 | 6.029 | |||
| 10 | 6.029 | |||
| 04/06/2025 | 21:29:56.616 | 300 | 6.029 | |
| 300 | 6.029 | |||
| 300 | 6.029 | |||
| 04/06/2025 | 21:29:42.233 | 166 | 6.029 | |
| 166 | 6.029 | |||
| 166 | 6.029 | |||
| 04/06/2025 | 21:29:38.626 | 100 | 6.029 | |
| 100 | 6.029 | |||
| 100 | 6.029 | |||
| 04/06/2025 | 21:23:51.873 | 5 000 | 5.996 | |
| 5 000 | 5.996 | |||
| 5 000 | 5.996 | |||
| 04/06/2025 | 21:23:51.198 | 5 000 | 5.996 | |
| 5 000 | 5.996 | |||
| 5 000 | 5.996 | |||
| 04/06/2025 | 21:23:32.257 | 5 000 | 5.996 | |
| 5 000 | 5.996 | |||
| 5 000 | 5.996 | |||
| 04/06/2025 | 21:21:21.293 | 10 | 6.029 | |
| 10 | 6.029 | |||
| 10 | 6.029 | |||
| 04/06/2025 | 21:21:17.529 | 11 000 | 6.02 | |
| 11 000 | 6.02 | |||
| 8 000 | 6.02 | |||
| 3 000 | 6.02 | |||
| 04/06/2025 | 21:20:46.743 | 100 | 6.019 | |
| 100 | 6.019 | |||
| 100 | 6.019 | |||
| 04/06/2025 | 21:19:54.465 | 200 | 6.019 | |
| 200 | 6.019 | |||
| 200 | 6.019 | |||
| 04/06/2025 | 21:19:12.072 | 50 | 6.019 | |
| 50 | 6.019 | |||
| 50 | 6.019 | |||
| 04/06/2025 | 21:18:09.020 | 1 000 | 6.019 | |
| 1 000 | 6.019 | |||
| 1 000 | 6.019 | |||
| 04/06/2025 | 21:17:39.457 | 100 | 6.019 | |
| 100 | 6.019 | |||
| 100 | 6.019 | |||
| 04/06/2025 | 21:17:25.164 | 320 | 6.00 | |
| 320 | 6.00 | |||
| 320 | 6.00 | |||
| 04/06/2025 | 21:16:20.820 | 101 | 6.00 | |
| 101 | 6.00 | |||
| 101 | 6.00 | |||
| 04/06/2025 | 21:15:32.391 | 10 | 6.019 | |
| 10 | 6.019 | |||
| 10 | 6.019 | |||
| 04/06/2025 | 21:13:58.856 | 1 514 | 6.00 | |
| 1 514 | 6.00 | |||
| 1 514 | 6.00 | |||
| 04/06/2025 | 21:13:58.762 | 5 000 | 5.999 | |
| 5 000 | 5.999 | |||
| 5 000 | 5.999 | |||
| 04/06/2025 | 21:09:23.656 | 700 | 5.996 | |
| 700 | 5.996 | |||
| 700 | 5.996 | |||
| 04/06/2025 | 21:07:53.418 | 100 | 6.019 | |
| 100 | 6.019 | |||
| 100 | 6.019 | |||
| 04/06/2025 | 21:07:52.387 | 2 800 | 5.996 | |
| 2 800 | 5.996 | |||
| 2 800 | 5.996 | |||
| 04/06/2025 | 21:05:37.984 | 90 | 5.996 | |
| 90 | 5.996 | |||
| 90 | 5.996 | |||
| 04/06/2025 | 21:02:55.122 | 150 | 6.019 | |
| 150 | 6.019 | |||
| 150 | 6.019 | |||
| 04/06/2025 | 21:02:21.174 | 180 | 6.019 | |
| 180 | 6.019 | |||
| 180 | 6.019 | |||
| 04/06/2025 | 20:53:07.436 | 67 | 5.988 | |
| 67 | 5.988 | |||
| 67 | 5.988 | |||
| 04/06/2025 | 20:48:48.235 | 500 | 6.019 | |
| 350 | 6.019 | |||
| 500 | 6.019 | |||
| 150 | 6.019 | |||
| 04/06/2025 | 20:47:32.378 | 1 009 | 5.988 | |
| 1 009 | 5.988 | |||
| 1 009 | 5.988 | |||
| 04/06/2025 | 20:45:52.449 | 500 | 6.00 | |
| 500 | 6.00 | |||
| 500 | 6.00 | |||
| 04/06/2025 | 20:45:50.183 | 24 | 6.019 | |
| 24 | 6.019 | |||
| 24 | 6.019 | |||
| 04/06/2025 | 20:44:00.800 | 1 000 | 6.00 | |
| 1 000 | 6.00 | |||
| 1 000 | 6.00 | |||
| 04/06/2025 | 20:42:45.555 | 5 000 | 5.999 | |
| 5 000 | 5.999 | |||
| 5 000 | 5.999 | |||
| 04/06/2025 | 20:42:28.698 | 40 | 5.996 | |
| 40 | 5.996 | |||
| 40 | 5.996 | |||
| 04/06/2025 | 20:41:53.618 | 5 000 | 5.999 | |
| 5 000 | 5.999 | |||
| 5 000 | 5.999 | |||
| 04/06/2025 | 20:41:04.751 | 600 | 5.994 | |
| 600 | 5.994 | |||
| 600 | 5.994 | |||
| 04/06/2025 | 20:40:37.396 | 500 | 5.994 | |
| 500 | 5.994 | |||
| 500 | 5.994 | |||
| 04/06/2025 | 20:38:59.111 | 350 | 5.999 | |
| 350 | 5.999 | |||
| 350 | 5.999 | |||
| 04/06/2025 | 20:38:22.435 | 350 | 5.999 | |
| 350 | 5.999 | |||
| 350 | 5.999 | |||
| 04/06/2025 | 20:38:22.327 | 970 | 6.019 | |
| 350 | 6.019 | |||
| 620 | 6.019 | |||
| 970 | 6.019 | |||
| 04/06/2025 | 20:36:30.622 | 300 | 6.00 | |
| 300 | 6.00 | |||
| 300 | 6.00 | |||
| 04/06/2025 | 20:34:45.834 | 100 | 6.019 | |
| 100 | 6.019 | |||
| 100 | 6.019 | |||
| 04/06/2025 | 20:32:03.209 | 250 | 6.019 | |
| 250 | 6.019 | |||
| 250 | 6.019 | |||
| 04/06/2025 | 20:29:38.130 | 150 | 5.994 | |
| 150 | 5.994 | |||
| 150 | 5.994 | |||
| 04/06/2025 | 20:29:38.086 | 10 | 5.994 | |
| 10 | 5.994 | |||
| 10 | 5.994 | |||
| 04/06/2025 | 20:29:33.464 | 10 | 6.019 | |
| 10 | 6.019 | |||
| 10 | 6.019 | |||
| 04/06/2025 | 20:28:19.800 | 166 | 6.019 | |
| 166 | 6.019 | |||
| 166 | 6.019 | |||
| 04/06/2025 | 20:25:55.526 | 200 | 6.019 | |
| 200 | 6.019 | |||
| 200 | 6.019 | |||
| 04/06/2025 | 20:24:04.024 | 16 | 6.019 | |
| 16 | 6.019 | |||
| 16 | 6.019 | |||
| 04/06/2025 | 20:20:05.954 | 170 | 6.019 | |
| 170 | 6.019 | |||
| 170 | 6.019 | |||
| 04/06/2025 | 20:19:52.747 | 100 | 6.019 | |
| 100 | 6.019 | |||
| 100 | 6.019 | |||
| 04/06/2025 | 20:18:34.868 | 90 | 6.019 | |
| 90 | 6.019 | |||
| 90 | 6.019 | |||
| 04/06/2025 | 20:16:44.824 | 100 | 6.003 | |
| 100 | 6.003 | |||
| 100 | 6.003 | |||
| 04/06/2025 | 20:05:53.163 | 20 | 6.019 | |
| 20 | 6.019 | |||
| 20 | 6.019 | |||
| 04/06/2025 | 20:03:15.951 | 199 | 5.992 | |
| 199 | 5.992 | |||
| 199 | 5.992 | |||
| 04/06/2025 | 20:00:22.162 | 5 500 | 5.992 | |
| 5 500 | 5.992 | |||
| 350 | 5.992 | |||
| 5 150 | 5.992 | |||
| 04/06/2025 | 19:57:35.047 | 420 | 6.019 | |
| 420 | 6.019 | |||
| 420 | 6.019 | |||
| 04/06/2025 | 19:49:08.594 | 5 200 | 6.019 | |
| 5 200 | 6.019 | |||
| 4 850 | 6.019 | |||
| 350 | 6.019 | |||
| 04/06/2025 | 19:48:51.689 | 333 | 6.019 | |
| 333 | 6.019 | |||
| 333 | 6.019 | |||
| 04/06/2025 | 19:47:19.946 | 5 000 | 6.015 | |
| 350 | 6.015 | |||
| 5 000 | 6.015 | |||
| 4 650 | 6.015 | |||
| 04/06/2025 | 19:46:50.958 | 5 000 | 6.00 | |
| 5 000 | 6.00 | |||
| 5 000 | 6.00 | |||
| 04/06/2025 | 19:46:48.908 | 5 000 | 6.00 | |
| 5 000 | 6.00 | |||
| 5 000 | 6.00 | |||
| 04/06/2025 | 19:46:45.327 | 50 | 6.00 | |
| 50 | 6.00 | |||
| 50 | 6.00 | |||
| 04/06/2025 | 19:41:56.527 | 1 000 | 5.985 | |
| 1 000 | 5.985 | |||
| 1 000 | 5.985 | |||
| 04/06/2025 | 19:41:55.700 | 93 | 6.00 | |
| 93 | 6.00 | |||
| 93 | 6.00 | |||
| 04/06/2025 | 19:41:42.002 | 250 | 6.00 | |
| 250 | 6.00 | |||
| 250 | 6.00 | |||
| 04/06/2025 | 19:41:32.922 | 160 | 6.00 | |
| 160 | 6.00 | |||
| 160 | 6.00 | |||
| 04/06/2025 | 19:40:41.684 | 42 | 6.00 | |
| 42 | 6.00 | |||
| 42 | 6.00 | |||
| 04/06/2025 | 19:38:59.211 | 55 | 6.00 | |
| 55 | 6.00 | |||
| 55 | 6.00 | |||
| 04/06/2025 | 19:38:22.546 | 300 | 5.992 | |
| 300 | 5.992 | |||
| 300 | 5.992 | |||
| 04/06/2025 | 19:37:15.728 | 20 | 5.992 | |
| 20 | 5.992 | |||
| 20 | 5.992 | |||
| 04/06/2025 | 19:35:10.967 | 150 | 6.00 | |
| 150 | 6.00 | |||
| 150 | 6.00 | |||
| 04/06/2025 | 19:35:05.404 | 7 000 | 5.99 | |
| 7 000 | 5.99 | |||
| 7 000 | 5.99 | |||
| 04/06/2025 | 19:34:37.534 | 2 000 | 5.99 | |
| 2 000 | 5.99 | |||
| 2 000 | 5.99 | |||
| 04/06/2025 | 19:34:34.124 | 350 | 5.99 | |
| 350 | 5.99 | |||
| 350 | 5.99 | |||
| 04/06/2025 | 19:34:27.147 | 2 000 | 5.99 | |
| 2 000 | 5.99 | |||
| 2 000 | 5.99 | |||
| 04/06/2025 | 19:34:16.565 | 2 000 | 5.99 | |
| 2 000 | 5.99 | |||
| 2 000 | 5.99 | |||
| 04/06/2025 | 19:34:11.910 | 7 000 | 5.99 | |
| 7 000 | 5.99 | |||
| 7 000 | 5.99 | |||
| 04/06/2025 | 19:34:06.176 | 2 000 | 5.99 | |
| 2 000 | 5.99 | |||
| 2 000 | 5.99 | |||
| 04/06/2025 | 19:34:00.761 | 7 000 | 5.99 | |
| 7 000 | 5.99 | |||
| 7 000 | 5.99 | |||
| 04/06/2025 | 19:33:55.765 | 2 000 | 5.99 | |
| 2 000 | 5.99 | |||
| 2 000 | 5.99 | |||
| 04/06/2025 | 19:33:54.164 | 20 000 | 5.95 | |
| 20 000 | 5.95 | |||
| 20 000 | 5.95 | |||
| 04/06/2025 | 19:33:42.364 | 75 000 | 5.94 | |
| 400 | 5.94 | |||
| 4 000 | 5.94 | |||
| 68 100 | 5.94 | |||
| 75 000 | 5.94 | |||
| 500 | 5.94 | |||
| 2 000 | 5.94 | |||
| 04/06/2025 | 19:33:40.737 | 20 000 | 5.99 | |
| 20 000 | 5.99 | |||
| 20 000 | 5.99 | |||
| 04/06/2025 | 19:33:39.475 | 9 000 | 5.999 | |
| 9 000 | 5.999 | |||
| 9 000 | 5.999 | |||
| 04/06/2025 | 19:33:19.317 | 7 000 | 5.999 | |
| 7 000 | 5.999 | |||
| 7 000 | 5.999 | |||
| 04/06/2025 | 19:33:07.008 | 10 | 6.016 | |
| 10 | 6.016 | |||
| 10 | 6.016 | |||
| 04/06/2025 | 19:32:48.395 | 1 675 | 5.991 | |
| 1 675 | 5.991 | |||
| 1 675 | 5.991 | |||
| 04/06/2025 | 19:27:04.246 | 18 | 6.016 | |
| 18 | 6.016 | |||
| 18 | 6.016 | |||
| 04/06/2025 | 19:25:37.993 | 1 000 | 6.016 | |
| 550 | 6.016 | |||
| 1 000 | 6.016 | |||
| 450 | 6.016 | |||
| 04/06/2025 | 19:22:25.176 | 800 | 5.991 | |
| 800 | 5.991 | |||
| 800 | 5.991 | |||
| 04/06/2025 | 19:17:18.607 | 50 | 6.016 | |
| 50 | 6.016 | |||
| 50 | 6.016 | |||
| 04/06/2025 | 19:12:45.383 | 2 | 6.016 | |
| 2 | 6.016 | |||
| 2 | 6.016 | |||
| 04/06/2025 | 19:12:44.098 | 500 | 6.016 | |
| 500 | 6.016 | |||
| 500 | 6.016 | |||
| 04/06/2025 | 19:11:17.966 | 300 | 6.016 | |
| 300 | 6.016 | |||
| 300 | 6.016 | |||
| 04/06/2025 | 19:10:37.021 | 14 | 6.016 | |
| 14 | 6.016 | |||
| 14 | 6.016 | |||
| 04/06/2025 | 19:08:43.494 | 300 | 5.991 | |
| 300 | 5.991 | |||
| 300 | 5.991 | |||
| 04/06/2025 | 19:08:12.935 | 1 778 | 5.991 | |
| 1 778 | 5.991 | |||
| 1 778 | 5.991 | |||
| 04/06/2025 | 19:07:03.168 | 10 | 5.981 | |
| 10 | 5.981 | |||
| 10 | 5.981 | |||
| 04/06/2025 | 19:06:12.163 | 4 | 5.981 | |
| 4 | 5.981 | |||
| 4 | 5.981 | |||
| 04/06/2025 | 19:05:59.781 | 4 000 | 6.016 | |
| 4 000 | 6.016 | |||
| 4 000 | 6.016 | |||
| 04/06/2025 | 19:05:55.534 | 7 000 | 6.00 | |
| 7 000 | 6.00 | |||
| 7 000 | 6.00 | |||
| 04/06/2025 | 19:05:52.478 | 740 | 6.00 | |
| 740 | 6.00 | |||
| 500 | 6.00 | |||
| 100 | 6.00 | |||
| 140 | 6.00 | |||
| 04/06/2025 | 19:05:47.760 | 150 | 6.012 | |
| 150 | 6.012 | |||
| 150 | 6.012 | |||
| 04/06/2025 | 19:05:29.732 | 1 000 | 6.012 | |
| 1 000 | 6.012 | |||
| 1 000 | 6.012 | |||
| 04/06/2025 | 19:05:27.546 | 3 000 | 6.013 | |
| 3 000 | 6.013 | |||
| 3 000 | 6.013 | |||
| 04/06/2025 | 19:04:28.376 | 5 000 | 6.013 | |
| 5 000 | 6.013 | |||
| 5 000 | 6.013 | |||
| 04/06/2025 | 19:04:21.596 | 5 000 | 6.013 | |
| 5 000 | 6.013 | |||
| 5 000 | 6.013 | |||
| 04/06/2025 | 19:03:58.866 | 170 | 6.017 | |
| 170 | 6.017 | |||
| 170 | 6.017 | |||
| 04/06/2025 | 19:03:19.310 | 300 | 6.017 | |
| 300 | 6.017 | |||
| 300 | 6.017 | |||
| 04/06/2025 | 19:03:02.901 | 20 | 6.017 | |
| 20 | 6.017 | |||
| 20 | 6.017 | |||
| 04/06/2025 | 19:01:34.733 | 100 | 6.003 | |
| 100 | 6.003 | |||
| 100 | 6.003 | |||
| 04/06/2025 | 19:01:20.682 | 3 000 | 6.003 | |
| 3 000 | 6.003 | |||
| 3 000 | 6.003 | |||
| 04/06/2025 | 19:01:19.867 | 1 330 | 6.003 | |
| 1 255 | 6.003 | |||
| 1 330 | 6.003 | |||
| 75 | 6.003 | |||
| 04/06/2025 | 19:00:11.576 | 40 | 6.018 | |
| 40 | 6.018 | |||
| 40 | 6.018 | |||
| 04/06/2025 | 18:57:52.973 | 30 | 6.003 | |
| 30 | 6.003 | |||
| 30 | 6.003 | |||
| 04/06/2025 | 18:54:46.153 | 500 | 6.001 | |
| 500 | 6.001 | |||
| 500 | 6.001 | |||
| 04/06/2025 | 18:53:22.513 | 3 000 | 6.001 | |
| 3 000 | 6.001 | |||
| 3 000 | 6.001 | |||
| 04/06/2025 | 18:51:19.282 | 168 | 6.018 | |
| 168 | 6.018 | |||
| 168 | 6.018 | |||
| 04/06/2025 | 18:49:21.683 | 300 | 6.001 | |
| 300 | 6.001 | |||
| 300 | 6.001 | |||
| 04/06/2025 | 18:48:53.263 | 75 | 6.001 | |
| 75 | 6.001 | |||
| 75 | 6.001 | |||
| 04/06/2025 | 18:45:24.301 | 900 | 6.019 | |
| 900 | 6.019 | |||
| 900 | 6.019 | |||
| 04/06/2025 | 18:45:15.432 | 3 952 | 6.001 | |
| 3 952 | 6.001 | |||
| 3 952 | 6.001 | |||
| 04/06/2025 | 18:45:15.366 | 4 | 6.001 | |
| 4 | 6.001 | |||
| 4 | 6.001 | |||
| 04/06/2025 | 18:42:06.394 | 2 | 6.02 | |
| 2 | 6.02 | |||
| 2 | 6.02 | |||
| 04/06/2025 | 18:41:49.471 | 50 | 6.02 | |
| 50 | 6.02 | |||
| 50 | 6.02 | |||
| 04/06/2025 | 18:35:22.773 | 100 | 6.02 | |
| 100 | 6.02 | |||
| 100 | 6.02 | |||
| 04/06/2025 | 18:28:21.767 | 150 | 6.001 | |
| 150 | 6.001 | |||
| 150 | 6.001 | |||
| 04/06/2025 | 18:27:38.775 | 25 | 6.003 | |
| 25 | 6.003 | |||
| 25 | 6.003 | |||
| 04/06/2025 | 18:26:55.585 | 400 | 6.02 | |
| 400 | 6.02 | |||
| 400 | 6.02 | |||
| 04/06/2025 | 18:25:27.449 | 500 | 6.003 | |
| 500 | 6.003 | |||
| 500 | 6.003 | |||
| 04/06/2025 | 18:25:23.340 | 50 | 6.02 | |
| 50 | 6.02 | |||
| 50 | 6.02 | |||
| 04/06/2025 | 18:24:19.722 | 700 | 6.02 | |
| 700 | 6.02 | |||
| 700 | 6.02 | |||
| 04/06/2025 | 18:19:38.451 | 400 | 6.02 | |
| 400 | 6.02 | |||
| 400 | 6.02 | |||
| 04/06/2025 | 18:14:36.409 | 7 000 | 6.004 | |
| 7 000 | 6.004 | |||
| 7 000 | 6.004 | |||
| 04/06/2025 | 18:14:29.497 | 416 | 6.02 | |
| 416 | 6.02 | |||
| 66 | 6.02 | |||
| 350 | 6.02 | |||
| 04/06/2025 | 18:14:22.235 | 7 000 | 6.004 | |
| 7 000 | 6.004 | |||
| 7 000 | 6.004 | |||
| 04/06/2025 | 18:13:50.149 | 7 000 | 6.003 | |
| 7 000 | 6.003 | |||
| 7 000 | 6.003 | |||
| 04/06/2025 | 18:13:46.091 | 2 000 | 6.003 | |
| 2 000 | 6.003 | |||
| 2 000 | 6.003 | |||
| 04/06/2025 | 18:13:44.166 | 500 | 6.003 | |
| 500 | 6.003 | |||
| 500 | 6.003 | |||
| 04/06/2025 | 18:13:35.702 | 2 000 | 6.003 | |
| 2 000 | 6.003 | |||
| 2 000 | 6.003 | |||
| 04/06/2025 | 18:11:58.578 | 20 000 | 6.004 | |
| 20 000 | 6.004 | |||
| 20 000 | 6.004 | |||
| 04/06/2025 | 18:10:58.672 | 7 000 | 6.005 | |
| 7 000 | 6.005 | |||
| 7 000 | 6.005 | |||
| 04/06/2025 | 18:10:16.494 | 340 | 6.005 | |
| 340 | 6.005 | |||
| 340 | 6.005 | |||
| 04/06/2025 | 18:09:02.399 | 1 000 | 6.005 | |
| 1 000 | 6.005 | |||
| 1 000 | 6.005 | |||
| 04/06/2025 | 18:07:14.394 | 20 000 | 6.003 | |
| 20 000 | 6.003 | |||
| 20 000 | 6.003 | |||
| 04/06/2025 | 18:06:14.960 | 1 270 | 6.004 | |
| 1 270 | 6.004 | |||
| 1 270 | 6.004 | |||
| 04/06/2025 | 18:03:50.266 | 5 000 | 6.004 | |
| 5 000 | 6.004 | |||
| 5 000 | 6.004 | |||
| 04/06/2025 | 18:00:52.799 | 800 | 6.02 | |
| 800 | 6.02 | |||
| 800 | 6.02 | |||
| 04/06/2025 | 18:00:47.451 | 350 | 6.004 | |
| 350 | 6.004 | |||
| 350 | 6.004 | |||
| 04/06/2025 | 18:00:01.422 | 40 | 6.02 | |
| 40 | 6.02 | |||
| 40 | 6.02 | |||
| 04/06/2025 | 17:59:14.136 | 333 | 6.02 | |
| 333 | 6.02 | |||
| 333 | 6.02 | |||
| 04/06/2025 | 17:59:00.693 | 5 000 | 6.004 | |
| 5 000 | 6.004 | |||
| 5 000 | 6.004 | |||
| 04/06/2025 | 17:58:19.245 | 1 000 | 6.004 | |
| 1 000 | 6.004 | |||
| 1 000 | 6.004 | |||
| 04/06/2025 | 17:58:08.986 | 83 | 6.02 | |
| 83 | 6.02 | |||
| 83 | 6.02 | |||
| 04/06/2025 | 17:57:58.948 | 20 000 | 6.014 | |
| 20 000 | 6.014 | |||
| 20 000 | 6.014 | |||
| 04/06/2025 | 17:57:48.785 | 5 000 | 6.015 | |
| 5 000 | 6.015 | |||
| 5 000 | 6.015 | |||
| 04/06/2025 | 17:57:29.978 | 200 | 6.015 | |
| 200 | 6.015 | |||
| 200 | 6.015 | |||
| 04/06/2025 | 17:55:36.916 | 5 000 | 6.015 | |
| 5 000 | 6.015 | |||
| 5 000 | 6.015 | |||
| 04/06/2025 | 17:55:05.545 | 5 000 | 6.015 | |
| 5 000 | 6.015 | |||
| 5 000 | 6.015 | |||
| 04/06/2025 | 17:54:58.706 | 400 | 6.029 | |
| 350 | 6.029 | |||
| 50 | 6.029 | |||
| 400 | 6.029 | |||
| 04/06/2025 | 17:54:05.064 | 7 000 | 6.015 | |
| 7 000 | 6.015 | |||
| 7 000 | 6.015 | |||
| 04/06/2025 | 17:54:01.985 | 5 000 | 6.015 | |
| 5 000 | 6.015 | |||
| 5 000 | 6.015 | |||
| 04/06/2025 | 17:52:24.091 | 5 000 | 6.015 | |
| 5 000 | 6.015 | |||
| 5 000 | 6.015 | |||
| 04/06/2025 | 17:52:11.476 | 168 | 6.029 | |
| 168 | 6.029 | |||
| 168 | 6.029 | |||
| 04/06/2025 | 17:51:45.262 | 50 | 6.029 | |
| 50 | 6.029 | |||
| 50 | 6.029 | |||
| 04/06/2025 | 17:47:31.762 | 20 000 | 6.015 | |
| 20 000 | 6.015 | |||
| 20 000 | 6.015 | |||
| 04/06/2025 | 17:47:11.840 | 4 000 | 6.016 | |
| 4 000 | 6.016 | |||
| 4 000 | 6.016 | |||
| 04/06/2025 | 17:46:34.255 | 150 | 6.016 | |
| 150 | 6.016 | |||
| 150 | 6.016 | |||
| 04/06/2025 | 17:45:57.322 | 4 000 | 6.016 | |
| 4 000 | 6.016 | |||
| 4 000 | 6.016 | |||
| 04/06/2025 | 17:45:07.139 | 3 000 | 6.016 | |
| 3 000 | 6.016 | |||
| 3 000 | 6.016 | |||
| 04/06/2025 | 17:44:57.981 | 7 000 | 6.016 | |
| 7 000 | 6.016 | |||
| 7 000 | 6.016 | |||
| 04/06/2025 | 17:44:42.867 | 4 000 | 6.016 | |
| 4 000 | 6.016 | |||
| 4 000 | 6.016 | |||
| 04/06/2025 | 17:42:35.091 | 5 000 | 6.016 | |
| 5 000 | 6.016 | |||
| 5 000 | 6.016 | |||
| 04/06/2025 | 17:42:19.583 | 5 000 | 6.015 | |
| 5 000 | 6.015 | |||
| 5 000 | 6.015 | |||
| 04/06/2025 | 17:42:13.621 | 500 | 6.015 | |
| 500 | 6.015 | |||
| 500 | 6.015 | |||
| 04/06/2025 | 17:42:13.507 | 5 000 | 6.016 | |
| 5 000 | 6.016 | |||
| 5 000 | 6.016 | |||
| 04/06/2025 | 17:40:33.652 | 14 000 | 6.016 | |
| 14 000 | 6.016 | |||
| 14 000 | 6.016 | |||
| 04/06/2025 | 17:40:29.113 | 7 000 | 6.015 | |
| 7 000 | 6.015 | |||
| 7 000 | 6.015 | |||
| 04/06/2025 | 17:40:26.246 | 7 000 | 6.015 | |
| 7 000 | 6.015 | |||
| 7 000 | 6.015 | |||
| 04/06/2025 | 17:40:26.001 | 7 000 | 6.015 | |
| 350 | 6.015 | |||
| 6 650 | 6.015 | |||
| 7 000 | 6.015 | |||
| 04/06/2025 | 17:39:47.985 | 7 000 | 6.015 | |
| 7 000 | 6.015 | |||
| 7 000 | 6.015 | |||
| 04/06/2025 | 17:38:31.346 | 7 000 | 6.015 | |
| 7 000 | 6.015 | |||
| 7 000 | 6.015 | |||
| 04/06/2025 | 17:38:24.660 | 7 000 | 6.016 | |
| 7 000 | 6.016 | |||
| 7 000 | 6.016 | |||
| 04/06/2025 | 17:38:21.721 | 5 000 | 6.016 | |
| 5 000 | 6.016 | |||
| 5 000 | 6.016 | |||
| 04/06/2025 | 17:37:48.123 | 640 | 6.021 | |
| 290 | 6.021 | |||
| 350 | 6.021 | |||
| 640 | 6.021 | |||
| 04/06/2025 | 17:37:35.653 | 5 000 | 6.02 | |
| 4 650 | 6.02 | |||
| 350 | 6.02 | |||
| 5 000 | 6.02 | |||
| 04/06/2025 | 17:37:24.608 | 3 000 | 6.016 | |
| 3 000 | 6.016 | |||
| 3 000 | 6.016 | |||
| 04/06/2025 | 17:37:19.725 | 7 000 | 6.016 | |
| 7 000 | 6.016 | |||
| 7 000 | 6.016 | |||
| 04/06/2025 | 17:37:03.742 | 500 | 6.015 | |
| 500 | 6.015 | |||
| 500 | 6.015 | |||
| 04/06/2025 | 17:36:43.184 | 5 000 | 6.02 | |
| 5 000 | 6.02 | |||
| 5 000 | 6.02 | |||
| 04/06/2025 | 17:36:12.548 | 5 000 | 6.02 | |
| 5 000 | 6.02 | |||
| 5 000 | 6.02 | |||
| 04/06/2025 | 17:35:56.288 | 500 | 6.02 | |
| 500 | 6.02 | |||
| 500 | 6.02 | |||
| 04/06/2025 | 17:35:49.606 | 500 | 6.02 | |
| 500 | 6.02 | |||
| 500 | 6.02 | |||
| 04/06/2025 | 17:35:42.053 | 350 | 6.016 | |
| 350 | 6.016 | |||
| 350 | 6.016 | |||
| 04/06/2025 | 17:31:59.228 | 27 | 6.009 | |
| 27 | 6.009 | |||
| 27 | 6.009 | |||
| 04/06/2025 | 17:31:51.493 | 500 | 6.02 | |
| 150 | 6.02 | |||
| 350 | 6.02 | |||
| 500 | 6.02 | |||
| 04/06/2025 | 17:31:42.704 | 5 000 | 6.009 | |
| 5 000 | 6.009 | |||
| 5 000 | 6.009 | |||
| 04/06/2025 | 17:31:02.152 | 200 | 6.009 | |
| 200 | 6.009 | |||
| 200 | 6.009 | |||
| 04/06/2025 | 17:30:42.414 | 95 | 6.009 | |
| 95 | 6.009 | |||
| 95 | 6.009 | |||
| 04/06/2025 | 17:29:36.682 | 1 000 | 6.004 | |
| 1 000 | 6.004 | |||
| 1 000 | 6.004 | |||
| 04/06/2025 | 17:27:12.550 | 1 000 | 6.006 | |
| 1 000 | 6.006 | |||
| 1 000 | 6.006 | |||
| 04/06/2025 | 17:26:46.218 | 9 000 | 6.005 | |
| 9 000 | 6.005 | |||
| 9 000 | 6.005 | |||
| 04/06/2025 | 17:26:42.295 | 6 000 | 6.006 | |
| 6 000 | 6.006 | |||
| 6 000 | 6.006 | |||
| 04/06/2025 | 17:26:38.749 | 4 300 | 6.006 | |
| 4 010 | 6.006 | |||
| 4 300 | 6.006 | |||
| 290 | 6.006 | |||
| 04/06/2025 | 17:26:06.492 | 100 | 6.006 | |
| 100 | 6.006 | |||
| 100 | 6.006 | |||
| 04/06/2025 | 17:20:19.651 | 1 695 | 6.006 | |
| 1 695 | 6.006 | |||
| 1 695 | 6.006 | |||
| 04/06/2025 | 17:18:38.787 | 5 | 6.03 | |
| 5 | 6.03 | |||
| 5 | 6.03 | |||
| 04/06/2025 | 17:18:03.812 | 1 000 | 6.006 | |
| 1 000 | 6.006 | |||
| 1 000 | 6.006 | |||
| 04/06/2025 | 17:16:55.432 | 100 | 6.006 | |
| 100 | 6.006 | |||
| 100 | 6.006 | |||
| 04/06/2025 | 17:14:52.270 | 500 | 6.03 | |
| 500 | 6.03 | |||
| 50 | 6.03 | |||
| 350 | 6.03 | |||
| 100 | 6.03 | |||
| 04/06/2025 | 17:13:15.309 | 300 | 6.005 | |
| 300 | 6.005 | |||
| 300 | 6.005 | |||
| 04/06/2025 | 17:11:39.256 | 1 200 | 6.005 | |
| 1 200 | 6.005 | |||
| 1 200 | 6.005 | |||
| 04/06/2025 | 17:11:06.629 | 1 694 | 6.005 | |
| 1 694 | 6.005 | |||
| 1 694 | 6.005 | |||
| 04/06/2025 | 17:10:53.780 | 1 000 | 6.005 | |
| 1 000 | 6.005 | |||
| 1 000 | 6.005 | |||
| 04/06/2025 | 17:10:47.131 | 1 000 | 6.01 | |
| 1 000 | 6.01 | |||
| 1 000 | 6.01 | |||
| 04/06/2025 | 17:10:41.946 | 5 000 | 6.009 | |
| 5 000 | 6.009 | |||
| 5 000 | 6.009 | |||
| 04/06/2025 | 17:10:10.128 | 5 000 | 6.009 | |
| 5 000 | 6.009 | |||
| 5 000 | 6.009 | |||
| 04/06/2025 | 17:09:21.474 | 5 000 | 6.009 | |
| 5 000 | 6.009 | |||
| 5 000 | 6.009 | |||
| 04/06/2025 | 17:09:16.630 | 1 | 6.009 | |
| 1 | 6.009 | |||
| 1 | 6.009 | |||
| 04/06/2025 | 17:06:24.678 | 3 | 6.009 | |
| 3 | 6.009 | |||
| 3 | 6.009 | |||
| 04/06/2025 | 17:06:23.690 | 12 | 6.009 | |
| 12 | 6.009 | |||
| 12 | 6.009 | |||
| 04/06/2025 | 17:04:06.921 | 150 | 6.009 | |
| 150 | 6.009 | |||
| 150 | 6.009 | |||
| 04/06/2025 | 17:02:04.236 | 1 000 | 6.009 | |
| 1 000 | 6.009 | |||
| 1 000 | 6.009 | |||
| 04/06/2025 | 16:58:09.547 | 50 | 5.99 | |
| 50 | 5.99 | |||
| 50 | 5.99 | |||
| 04/06/2025 | 16:58:05.301 | 163 | 6.009 | |
| 163 | 6.009 | |||
| 163 | 6.009 | |||
| 04/06/2025 | 16:56:49.138 | 100 | 5.99 | |
| 100 | 5.99 | |||
| 100 | 5.99 | |||
| 04/06/2025 | 16:55:45.585 | 500 | 6.009 | |
| 500 | 6.009 | |||
| 500 | 6.009 | |||
| 04/06/2025 | 16:53:47.861 | 30 | 6.009 | |
| 30 | 6.009 | |||
| 30 | 6.009 | |||
| 04/06/2025 | 16:52:18.823 | 3 | 5.993 | |
| 3 | 5.993 | |||
| 3 | 5.993 | |||
| 04/06/2025 | 16:52:07.921 | 167 | 6.02 | |
| 167 | 6.02 | |||
| 167 | 6.02 | |||
| 04/06/2025 | 16:52:05.081 | 51 874 | 6.00 | |
| 350 | 6.00 | |||
| 1 000 | 6.00 | |||
| 250 | 6.00 | |||
| 51 874 | 6.00 | |||
| 15 000 | 6.00 | |||
| 350 | 6.00 | |||
| 3 359 | 6.00 | |||
| 100 | 6.00 | |||
| 550 | 6.00 | |||
| 2 000 | 6.00 | |||
| 2 000 | 6.00 | |||
| 15 000 | 6.00 | |||
| 750 | 6.00 | |||
| 8 165 | 6.00 | |||
| 1 000 | 6.00 | |||
| 2 000 | 6.00 | |||
| 04/06/2025 | 16:51:55.013 | 7 000 | 5.998 | |
| 7 000 | 5.998 | |||
| 7 000 | 5.998 | |||
| 04/06/2025 | 16:51:02.967 | 600 | 5.998 | |
| 600 | 5.998 | |||
| 600 | 5.998 | |||
| 04/06/2025 | 16:49:14.160 | 7 000 | 5.998 | |
| 7 000 | 5.998 | |||
| 7 000 | 5.998 | |||
| 04/06/2025 | 16:48:51.158 | 500 | 5.993 | |
| 500 | 5.993 | |||
| 500 | 5.993 | |||
| 04/06/2025 | 16:47:47.899 | 7 000 | 5.998 | |
| 7 000 | 5.998 | |||
| 7 000 | 5.998 | |||
| 04/06/2025 | 16:45:28.759 | 7 000 | 5.998 | |
| 6 650 | 5.998 | |||
| 350 | 5.998 | |||
| 7 000 | 5.998 | |||
| 04/06/2025 | 16:45:18.841 | 1 500 | 5.997 | |
| 1 500 | 5.997 | |||
| 1 500 | 5.997 | |||
| 04/06/2025 | 16:45:03.551 | 5 000 | 5.996 | |
| 5 000 | 5.996 | |||
| 5 000 | 5.996 | |||
| 04/06/2025 | 16:44:55.978 | 5 000 | 5.996 | |
| 5 000 | 5.996 | |||
| 5 000 | 5.996 | |||
| 04/06/2025 | 16:43:36.761 | 20 | 5.996 | |
| 20 | 5.996 | |||
| 20 | 5.996 | |||
| 04/06/2025 | 16:41:22.204 | 3 | 5.996 | |
| 3 | 5.996 | |||
| 3 | 5.996 | |||
| 04/06/2025 | 16:38:13.247 | 5 000 | 5.99 | |
| 5 000 | 5.99 | |||
| 5 000 | 5.99 | |||
| 04/06/2025 | 16:37:33.775 | 5 000 | 5.989 | |
| 5 000 | 5.989 | |||
| 5 000 | 5.989 | |||
| 04/06/2025 | 16:37:15.055 | 5 350 | 5.989 | |
| 350 | 5.989 | |||
| 5 000 | 5.989 | |||
| 5 350 | 5.989 | |||
| 04/06/2025 | 16:37:10.207 | 250 | 5.989 | |
| 250 | 5.989 | |||
| 250 | 5.989 | |||
| 04/06/2025 | 16:36:34.761 | 26 | 5.98 | |
| 26 | 5.98 | |||
| 26 | 5.98 | |||
| 04/06/2025 | 16:34:29.512 | 5 | 5.976 | |
| 5 | 5.976 | |||
| 5 | 5.976 | |||
| 04/06/2025 | 16:33:15.476 | 790 | 5.972 | |
| 100 | 5.972 | |||
| 690 | 5.972 | |||
| 790 | 5.972 | |||
| 04/06/2025 | 16:32:13.064 | 1 000 | 5.972 | |
| 400 | 5.972 | |||
| 1 000 | 5.972 | |||
| 600 | 5.972 | |||
| 04/06/2025 | 16:30:14.383 | 500 | 5.972 | |
| 500 | 5.972 | |||
| 500 | 5.972 | |||
| 04/06/2025 | 16:30:01.817 | 74 | 5.972 | |
| 74 | 5.972 | |||
| 74 | 5.972 | |||
| 04/06/2025 | 16:28:47.112 | 10 | 5.989 | |
| 9 | 5.989 | |||
| 1 | 5.989 | |||
| 10 | 5.989 | |||
| 04/06/2025 | 16:27:30.543 | 5 000 | 5.972 | |
| 5 000 | 5.972 | |||
| 5 000 | 5.972 | |||
| 04/06/2025 | 16:23:59.481 | 5 000 | 5.977 | |
| 5 000 | 5.977 | |||
| 5 000 | 5.977 | |||
| 04/06/2025 | 16:23:12.858 | 1 | 5.977 | |
| 1 | 5.977 | |||
| 1 | 5.977 | |||
| 04/06/2025 | 16:21:29.698 | 1 016 | 5.973 | |
| 1 016 | 5.973 | |||
| 1 016 | 5.973 | |||
| 04/06/2025 | 16:21:23.835 | 1 730 | 5.973 | |
| 1 730 | 5.973 | |||
| 1 730 | 5.973 | |||
| 04/06/2025 | 16:21:23.298 | 5 000 | 5.976 | |
| 350 | 5.976 | |||
| 4 650 | 5.976 | |||
| 5 000 | 5.976 | |||
| 04/06/2025 | 16:20:38.763 | 104 | 5.976 | |
| 104 | 5.976 | |||
| 104 | 5.976 | |||
| 04/06/2025 | 16:17:35.819 | 10 | 5.977 | |
| 10 | 5.977 | |||
| 10 | 5.977 | |||
| 04/06/2025 | 16:15:40.073 | 5 000 | 5.97 | |
| 350 | 5.97 | |||
| 4 650 | 5.97 | |||
| 5 000 | 5.97 | |||
| 04/06/2025 | 16:15:32.018 | 13 | 5.961 | |
| 13 | 5.961 | |||
| 13 | 5.961 | |||
| 04/06/2025 | 16:14:27.750 | 250 | 5.961 | |
| 250 | 5.961 | |||
| 250 | 5.961 | |||
| 04/06/2025 | 16:13:20.243 | 880 | 5.961 | |
| 880 | 5.961 | |||
| 880 | 5.961 | |||
| 04/06/2025 | 16:13:06.747 | 150 | 5.961 | |
| 150 | 5.961 | |||
| 150 | 5.961 | |||
| 04/06/2025 | 16:12:56.400 | 1 069 | 5.961 | |
| 1 069 | 5.961 | |||
| 1 069 | 5.961 | |||
| 04/06/2025 | 16:12:26.951 | 175 | 5.967 | |
| 175 | 5.967 | |||
| 175 | 5.967 | |||
| 04/06/2025 | 16:12:19.599 | 58 | 5.967 | |
| 58 | 5.967 | |||
| 58 | 5.967 | |||
| 04/06/2025 | 16:12:03.208 | 10 000 | 5.95 | |
| 10 000 | 5.95 | |||
| 5 000 | 5.95 | |||
| 5 000 | 5.95 | |||
| 04/06/2025 | 16:08:44.506 | 5 | 5.95 | |
| 5 | 5.95 | |||
| 5 | 5.95 | |||
| 04/06/2025 | 16:05:38.788 | 39 | 5.977 | |
| 39 | 5.977 | |||
| 39 | 5.977 | |||
| 04/06/2025 | 16:05:25.469 | 76 | 5.966 | |
| 76 | 5.966 | |||
| 76 | 5.966 | |||
| 04/06/2025 | 16:05:01.300 | 4 500 | 5.966 | |
| 4 500 | 5.966 | |||
| 4 500 | 5.966 | |||
| 04/06/2025 | 16:02:42.753 | 100 | 5.966 | |
| 100 | 5.966 | |||
| 100 | 5.966 | |||
| 04/06/2025 | 16:02:11.430 | 200 | 5.974 | |
| 164 | 5.974 | |||
| 200 | 5.974 | |||
| 36 | 5.974 | |||
| 04/06/2025 | 16:01:58.389 | 50 | 5.974 | |
| 50 | 5.974 | |||
| 50 | 5.974 | |||
| 04/06/2025 | 16:01:03.903 | 26 | 5.966 | |
| 26 | 5.966 | |||
| 26 | 5.966 | |||
| 04/06/2025 | 16:00:01.928 | 4 029 | 5.965 | |
| 4 029 | 5.965 | |||
| 4 029 | 5.965 | |||
| 04/06/2025 | 15:53:52.314 | 200 | 5.966 | |
| 200 | 5.966 | |||
| 200 | 5.966 | |||
| 04/06/2025 | 15:52:24.149 | 200 | 5.966 | |
| 200 | 5.966 | |||
| 200 | 5.966 | |||
| 04/06/2025 | 15:51:21.549 | 100 | 5.966 | |
| 100 | 5.966 | |||
| 100 | 5.966 | |||
| 04/06/2025 | 15:50:39.229 | 200 | 5.966 | |
| 200 | 5.966 | |||
| 200 | 5.966 | |||
| 04/06/2025 | 15:49:53.216 | 580 | 5.966 | |
| 580 | 5.966 | |||
| 580 | 5.966 | |||
| 04/06/2025 | 15:49:25.107 | 400 | 5.977 | |
| 400 | 5.977 | |||
| 400 | 5.977 | |||
| 04/06/2025 | 15:48:26.847 | 60 | 5.966 | |
| 60 | 5.966 | |||
| 60 | 5.966 | |||
| 04/06/2025 | 15:47:46.286 | 100 | 5.977 | |
| 100 | 5.977 | |||
| 100 | 5.977 | |||
| 04/06/2025 | 15:47:14.839 | 2 112 | 5.966 | |
| 2 112 | 5.966 | |||
| 1 612 | 5.966 | |||
| 500 | 5.966 | |||
| 04/06/2025 | 15:47:09.896 | 838 | 5.971 | |
| 838 | 5.971 | |||
| 838 | 5.971 | |||
| 04/06/2025 | 15:45:33.216 | 1 | 5.974 | |
| 1 | 5.974 | |||
| 1 | 5.974 | |||
| 04/06/2025 | 15:43:00.923 | 300 | 5.966 | |
| 300 | 5.966 | |||
| 300 | 5.966 | |||
| 04/06/2025 | 15:41:17.236 | 200 | 5.974 | |
| 200 | 5.974 | |||
| 200 | 5.974 | |||
| 04/06/2025 | 15:38:08.518 | 5 000 | 5.969 | |
| 5 000 | 5.969 | |||
| 5 000 | 5.969 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 821.00
Ask: 1 824.50
Turnover: 123 692 TEUR -
RENK Group AG
Bid: 80.50 / Ask: 80.90
Turnover: 75 081 TEUR -
Nvidia Corp.
Bid: 124.24 / Ask: 124.36
Turnover: 50 847 TEUR -
HENSOLDT AG
Bid: 100.60 / Ask: 100.90
Turnover: 31 906 TEUR -
BYD Co. Ltd.
Bid: 45.93 / Ask: 46.20
Turnover: 22 032 TEUR
Realtime Quotes
Last Update:
04/06/2025 @ 22:00:00
Last Update:
04/06/2025 @ 22:00:00