Tradegate Exchange

Novo-Nordisk AS

814

649

40.785

Date	Time	Volume	Order Volume	Price
18/12/2025	12:11:10.290	77		40.785
			77	40.785
			77	40.785
18/12/2025	12:10:49.229	474		40.78
			474	40.78
			474	40.78
18/12/2025	12:10:39.803	90		40.78
			90	40.78
			90	40.78
18/12/2025	12:10:22.575	325		40.79
			325	40.79
			325	40.79
18/12/2025	12:09:28.779	18		40.815
			18	40.815
			18	40.815
18/12/2025	12:09:10.709	10		40.84
			10	40.84
			10	40.84
18/12/2025	12:09:08.469	30		40.815
			30	40.815
			30	40.815
18/12/2025	12:09:04.932	77		40.84
			77	40.84
			77	40.84
18/12/2025	12:08:32.893	66		40.805
			66	40.805
			66	40.805
18/12/2025	12:08:07.675	250		40.825
			250	40.825
			250	40.825
18/12/2025	12:07:53.747	60		40.80
			60	40.80
			60	40.80
18/12/2025	12:06:28.224	15		40.73
			15	40.73
			15	40.73
18/12/2025	12:06:13.480	102		40.705
			102	40.705
			102	40.705
18/12/2025	12:05:03.491	14		40.705
			14	40.705
			14	40.705
18/12/2025	12:04:23.857	4		40.705
			4	40.705
			4	40.705
18/12/2025	12:04:13.256	55		40.72
			55	40.72
			55	40.72
18/12/2025	12:04:11.717	168		40.705
			60	40.705
			108	40.705
			168	40.705
18/12/2025	12:03:51.337	7		40.725
			7	40.725
			7	40.725
18/12/2025	12:03:31.389	40		40.705
			40	40.705
			40	40.705
18/12/2025	12:02:10.469	130		40.75
			130	40.75
			130	40.75
18/12/2025	12:01:37.480	38		40.73
			38	40.73
			38	40.73
18/12/2025	12:01:35.204	44		40.73
			44	40.73
			44	40.73
18/12/2025	12:01:26.311	2		40.755
			2	40.755
			2	40.755
18/12/2025	12:01:21.993	10		40.745
			10	40.745
			10	40.745
18/12/2025	12:01:06.354	62		40.745
			62	40.745
			62	40.745
18/12/2025	12:01:04.103	12		40.745
			12	40.745
			12	40.745
18/12/2025	12:00:08.008	2		40.755
			2	40.755
			2	40.755
18/12/2025	12:00:02.288	40		40.73
			40	40.73
			40	40.73
18/12/2025	11:59:29.056	48		40.73
			48	40.73
			48	40.73
18/12/2025	11:59:21.197	20		40.73
			20	40.73
			20	40.73
18/12/2025	11:59:03.100	14		40.73
			14	40.73
			14	40.73
18/12/2025	11:58:55.837	1		40.73
			1	40.73
			1	40.73
18/12/2025	11:58:51.686	8		40.73
			8	40.73
			8	40.73
18/12/2025	11:58:41.546	10		40.755
			10	40.755
			10	40.755
18/12/2025	11:57:57.646	50		40.725
			50	40.725
			50	40.725
18/12/2025	11:57:45.475	1		40.745
			1	40.745
			1	40.745
18/12/2025	11:57:08.335	30		40.735
			30	40.735
			30	40.735
18/12/2025	11:57:00.595	9		40.725
			9	40.725
			9	40.725
18/12/2025	11:56:49.722	34		40.75
			34	40.75
			34	40.75
18/12/2025	11:56:24.747	1		40.74
			1	40.74
			1	40.74
18/12/2025	11:56:13.520	18		40.74
			18	40.74
			18	40.74
18/12/2025	11:55:34.670	14		40.74
			14	40.74
			14	40.74
18/12/2025	11:55:33.044	40		40.755
			40	40.755
			40	40.755
18/12/2025	11:55:31.749	40		40.74
			40	40.74
			40	40.74
18/12/2025	11:55:15.610	28		40.74
			28	40.74
			28	40.74
18/12/2025	11:54:45.081	26		40.74
			26	40.74
			26	40.74
18/12/2025	11:54:41.692	50		40.74
			50	40.74
			50	40.74
18/12/2025	11:54:10.047	2		40.74
			2	40.74
			2	40.74
18/12/2025	11:54:03.368	91		40.74
			91	40.74
			91	40.74
18/12/2025	11:54:02.676	50		40.74
			50	40.74
			50	40.74
18/12/2025	11:53:57.760	100		40.755
			100	40.755
			100	40.755
18/12/2025	11:53:25.438	100		40.725
			100	40.725
			100	40.725
18/12/2025	11:53:22.552	2		40.725
			2	40.725
			2	40.725
18/12/2025	11:53:19.350	68		40.725
			68	40.725
			68	40.725
18/12/2025	11:53:18.809	12		40.725
			12	40.725
			12	40.725
18/12/2025	11:53:09.318	150		40.765
			150	40.765
			150	40.765
18/12/2025	11:53:05.962	9		40.765
			9	40.765
			9	40.765
18/12/2025	11:52:43.232	25		40.775
			25	40.775
			25	40.775
18/12/2025	11:52:41.331	3		40.75
			3	40.75
			3	40.75
18/12/2025	11:52:25.149	18		40.75
			18	40.75
			18	40.75
18/12/2025	11:51:40.569	70		40.765
			70	40.765
			70	40.765
18/12/2025	11:51:31.097	22		40.745
			22	40.745
			22	40.745
18/12/2025	11:51:29.106	14		40.745
			14	40.745
			14	40.745
18/12/2025	11:51:05.105	72		40.74
			72	40.74
			72	40.74
18/12/2025	11:50:58.323	10		40.74
			10	40.74
			10	40.74
18/12/2025	11:50:16.716	10		40.745
			10	40.745
			10	40.745
18/12/2025	11:50:09.895	23		40.745
			23	40.745
			23	40.745
18/12/2025	11:50:00.954	157		40.765
			157	40.765
			157	40.765
18/12/2025	11:49:35.831	74		40.74
			74	40.74
			74	40.74
18/12/2025	11:49:07.600	1 163		40.805
			1 153	40.805
			10	40.805
			1 163	40.805
18/12/2025	11:48:58.807	38		40.785
			38	40.785
			38	40.785
18/12/2025	11:48:50.296	36		40.785
			36	40.785
			36	40.785
18/12/2025	11:48:36.245	300		40.785
			300	40.785
			300	40.785
18/12/2025	11:48:20.275	122		40.785
			122	40.785
			122	40.785
18/12/2025	11:47:21.285	96		40.78
			96	40.78
			96	40.78
18/12/2025	11:46:12.958	20		40.77
			20	40.77
			20	40.77
18/12/2025	11:45:56.809	1		40.79
			1	40.79
			1	40.79
18/12/2025	11:45:23.131	36		40.77
			36	40.77
			36	40.77
18/12/2025	11:44:54.044	50		40.77
			50	40.77
			50	40.77
18/12/2025	11:44:24.820	32		40.77
			32	40.77
			32	40.77
18/12/2025	11:44:10.953	44		40.77
			44	40.77
			44	40.77
18/12/2025	11:43:54.908	1		40.79
			1	40.79
			1	40.79
18/12/2025	11:43:18.025	131		40.77
			131	40.77
			131	40.77
18/12/2025	11:42:39.054	50		40.81
			50	40.81
			50	40.81
18/12/2025	11:41:45.544	38		40.79
			38	40.79
			38	40.79
18/12/2025	11:41:29.043	52		40.79
			52	40.79
			52	40.79
18/12/2025	11:41:19.046	50		40.79
			50	40.79
			50	40.79
18/12/2025	11:40:52.033	18		40.79
			18	40.79
			18	40.79
18/12/2025	11:40:45.705	52		40.79
			52	40.79
			52	40.79
18/12/2025	11:40:41.501	369		40.79
			369	40.79
			369	40.79
18/12/2025	11:40:18.042	15		40.795
			15	40.795
			15	40.795
18/12/2025	11:39:35.332	100		40.80
			75	40.80
			100	40.80
			25	40.80
18/12/2025	11:38:14.586	32		40.79
			32	40.79
			32	40.79
18/12/2025	11:37:31.979	22		40.79
			22	40.79
			22	40.79
18/12/2025	11:36:34.107	30		40.80
			3	40.80
			27	40.80
			30	40.80
18/12/2025	11:35:57.677	2 000		40.825
			2 000	40.825
			2 000	40.825
18/12/2025	11:35:39.223	194		40.845
			194	40.845
			194	40.845
18/12/2025	11:35:22.622	10		40.845
			10	40.845
			10	40.845
18/12/2025	11:34:50.798	500		40.825
			500	40.825
			500	40.825
18/12/2025	11:34:14.974	16		40.825
			16	40.825
			16	40.825
18/12/2025	11:32:43.625	8		40.80
			8	40.80
			8	40.80
18/12/2025	11:31:38.909	90		40.795
			90	40.795
			90	40.795
18/12/2025	11:31:06.629	36		40.775
			36	40.775
			36	40.775
18/12/2025	11:30:50.910	13		40.775
			13	40.775
			13	40.775
18/12/2025	11:30:38.898	116		40.775
			116	40.775
			116	40.775
18/12/2025	11:30:32.456	190		40.775
			190	40.775
			190	40.775
18/12/2025	11:30:24.152	20		40.775
			10	40.775
			20	40.775
			10	40.775
18/12/2025	11:30:17.002	320		40.80
			100	40.80
			10	40.80
			150	40.80
			10	40.80
			50	40.80
			320	40.80
18/12/2025	11:30:12.775	30		40.82
			30	40.82
			30	40.82
18/12/2025	11:29:48.108	52		40.825
			52	40.825
			52	40.825
18/12/2025	11:29:42.001	100		40.835
			100	40.835
			100	40.835
18/12/2025	11:29:34.254	94		40.835
			94	40.835
			94	40.835
18/12/2025	11:29:14.116	36		40.825
			36	40.825
			36	40.825
18/12/2025	11:29:01.052	300		40.83
			300	40.83
			300	40.83
18/12/2025	11:28:20.701	40		40.835
			40	40.835
			40	40.835
18/12/2025	11:28:19.942	36		40.835
			36	40.835
			36	40.835
18/12/2025	11:28:13.909	300		40.825
			300	40.825
			300	40.825
18/12/2025	11:28:11.661	123		40.845
			123	40.845
			123	40.845
18/12/2025	11:27:48.150	22		40.825
			22	40.825
			22	40.825
18/12/2025	11:27:26.832	6		40.86
			6	40.86
			6	40.86
18/12/2025	11:27:25.006	151		40.875
			151	40.875
			151	40.875
18/12/2025	11:27:13.648	62		40.87
			62	40.87
			62	40.87
18/12/2025	11:26:07.811	80		40.835
			80	40.835
			80	40.835
18/12/2025	11:25:39.261	30		40.835
			30	40.835
			30	40.835
18/12/2025	11:25:27.787	10		40.83
			10	40.83
			10	40.83
18/12/2025	11:25:21.312	5		40.85
			5	40.85
			5	40.85
18/12/2025	11:25:14.687	250		40.83
			250	40.83
			250	40.83
18/12/2025	11:25:06.710	1		40.85
			1	40.85
			1	40.85
18/12/2025	11:24:43.859	47		40.83
			47	40.83
			47	40.83
18/12/2025	11:24:37.384	430		40.85
			430	40.85
			430	40.85
18/12/2025	11:24:28.636	1		40.85
			1	40.85
			1	40.85
18/12/2025	11:24:10.422	22		40.85
			22	40.85
			22	40.85
18/12/2025	11:24:00.678	200		40.85
			200	40.85
			200	40.85
18/12/2025	11:23:42.470	15		40.84
			15	40.84
			15	40.84
18/12/2025	11:23:37.398	9		40.815
			9	40.815
			9	40.815
18/12/2025	11:23:02.746	16		40.845
			16	40.845
			16	40.845
18/12/2025	11:22:52.194	76		40.845
			76	40.845
			76	40.845
18/12/2025	11:22:41.679	18		40.845
			18	40.845
			18	40.845
18/12/2025	11:22:30.456	1 000		40.855
			1 000	40.855
			1 000	40.855
18/12/2025	11:22:30.203	150		40.84
			150	40.84
			150	40.84
18/12/2025	11:22:21.065	94		40.83
			94	40.83
			94	40.83
18/12/2025	11:22:20.045	100		40.85
			100	40.85
			100	40.85
18/12/2025	11:22:11.869	1 978		40.855
			1 926	40.855
			1 978	40.855
			52	40.855
18/12/2025	11:21:53.008	2 000		40.855
			2 000	40.855
			2 000	40.855
18/12/2025	11:21:10.384	304		40.89
			304	40.89
			304	40.89
18/12/2025	11:21:02.054	50		40.89
			50	40.89
			50	40.89
18/12/2025	11:20:59.918	30		40.91
			30	40.91
			30	40.91
18/12/2025	11:20:30.168	10		40.87
			10	40.87
			10	40.87
18/12/2025	11:20:24.859	40		40.885
			40	40.885
			40	40.885
18/12/2025	11:19:52.156	126		40.89
			126	40.89
			126	40.89
18/12/2025	11:19:40.767	17		40.89
			17	40.89
			17	40.89
18/12/2025	11:19:25.823	82		40.895
			82	40.895
			82	40.895
18/12/2025	11:19:24.255	16		40.895
			16	40.895
			16	40.895
18/12/2025	11:18:31.463	1		40.95
			1	40.95
			1	40.95
18/12/2025	11:18:05.441	18		40.93
			18	40.93
			18	40.93
18/12/2025	11:17:12.181	10		40.965
			10	40.965
			10	40.965
18/12/2025	11:17:07.783	40		40.95
			40	40.95
			40	40.95
18/12/2025	11:17:04.743	750		40.95
			750	40.95
			750	40.95
18/12/2025	11:16:51.647	283		40.95
			283	40.95
			283	40.95
18/12/2025	11:16:33.177	5		40.965
			5	40.965
			5	40.965
18/12/2025	11:16:23.323	1		40.95
			1	40.95
			1	40.95
18/12/2025	11:15:43.409	16		40.96
			16	40.96
			16	40.96
18/12/2025	11:15:19.629	70		40.97
			70	40.97
			70	40.97
18/12/2025	11:15:15.816	30		40.955
			30	40.955
			30	40.955
18/12/2025	11:15:00.327	42		40.975
			42	40.975
			42	40.975
18/12/2025	11:14:55.716	13		40.955
			13	40.955
			13	40.955
18/12/2025	11:13:52.263	16		40.95
			16	40.95
			16	40.95
18/12/2025	11:13:50.333	50		40.965
			50	40.965
			50	40.965
18/12/2025	11:13:32.076	2		40.95
			2	40.95
			2	40.95
18/12/2025	11:13:25.934	100		40.975
			100	40.975
			100	40.975
18/12/2025	11:13:15.013	1 000		40.97
			1 000	40.97
			1 000	40.97
18/12/2025	11:12:57.750	20		40.995
			20	40.995
			20	40.995
18/12/2025	11:12:40.509	50		41.01
			50	41.01
			50	41.01
18/12/2025	11:11:07.404	20		40.98
			20	40.98
			20	40.98
18/12/2025	11:09:50.250	52		40.97
			52	40.97
			52	40.97
18/12/2025	11:09:05.267	10		40.955
			10	40.955
			10	40.955
18/12/2025	11:08:47.352	35		40.975
			35	40.975
			35	40.975
18/12/2025	11:08:44.325	40		40.955
			40	40.955
			40	40.955
18/12/2025	11:08:40.093	20		40.955
			20	40.955
			20	40.955
18/12/2025	11:07:39.913	36		40.94
			36	40.94
			36	40.94
18/12/2025	11:06:57.192	3		40.93
			3	40.93
			3	40.93
18/12/2025	11:06:39.377	1		40.95
			1	40.95
			1	40.95
18/12/2025	11:06:17.978	200		40.955
			200	40.955
			200	40.955
18/12/2025	11:05:56.969	35		40.94
			35	40.94
			35	40.94
18/12/2025	11:04:59.573	3		40.925
			3	40.925
			3	40.925
18/12/2025	11:04:58.148	24		40.905
			24	40.905
			24	40.905
18/12/2025	11:04:54.500	36		40.905
			36	40.905
			36	40.905
18/12/2025	11:04:11.075	1		40.925
			1	40.925
			1	40.925
18/12/2025	11:04:10.993	1 000		40.925
			1 000	40.925
			974	40.925
			26	40.925
18/12/2025	11:03:26.229	12		40.895
			12	40.895
			12	40.895
18/12/2025	11:02:39.512	18		40.915
			18	40.915
			18	40.915
18/12/2025	11:02:32.882	40		40.915
			40	40.915
			40	40.915
18/12/2025	11:01:09.636	34		40.91
			34	40.91
			34	40.91
18/12/2025	11:01:02.767	16		40.91
			16	40.91
			16	40.91
18/12/2025	11:00:48.798	60		40.91
			60	40.91
			60	40.91
18/12/2025	11:00:44.594	27		40.925
			27	40.925
			27	40.925
18/12/2025	11:00:38.124	33		40.91
			33	40.91
			33	40.91
18/12/2025	11:00:30.712	12		40.895
			12	40.895
			12	40.895
18/12/2025	11:00:23.362	71		40.925
			71	40.925
			71	40.925
18/12/2025	11:00:16.653	20		40.895
			20	40.895
			20	40.895
18/12/2025	11:00:05.275	24		40.89
			24	40.89
			24	40.89
18/12/2025	10:59:59.289	154		40.89
			154	40.89
			154	40.89
18/12/2025	10:59:50.610	38		40.89
			38	40.89
			38	40.89
18/12/2025	10:59:37.352	25		40.89
			25	40.89
			25	40.89
18/12/2025	10:59:29.598	485		40.89
			485	40.89
			485	40.89
18/12/2025	10:59:18.558	5		40.91
			5	40.91
			5	40.91
18/12/2025	10:59:16.120	20		40.89
			20	40.89
			20	40.89
18/12/2025	10:59:13.717	8		40.91
			8	40.91
			8	40.91
18/12/2025	10:59:04.938	9		40.905
			9	40.905
			9	40.905
18/12/2025	10:59:03.417	38		40.905
			38	40.905
			38	40.905
18/12/2025	10:58:53.296	34		40.91
			34	40.91
			34	40.91
18/12/2025	10:58:50.533	40		40.91
			40	40.91
			40	40.91
18/12/2025	10:58:25.900	63		40.895
			63	40.895
			63	40.895
18/12/2025	10:58:05.343	50		40.895
			50	40.895
			50	40.895
18/12/2025	10:57:23.811	50		40.865
			50	40.865
			50	40.865
18/12/2025	10:57:13.965	10		40.875
			10	40.875
			10	40.875
18/12/2025	10:56:51.937	300		40.89
			300	40.89
			300	40.89
18/12/2025	10:56:19.685	20		40.905
			20	40.905
			20	40.905
18/12/2025	10:56:13.801	210		40.89
			210	40.89
			210	40.89
18/12/2025	10:56:05.498	30		40.89
			30	40.89
			30	40.89
18/12/2025	10:55:54.787	68		40.865
			68	40.865
			68	40.865
18/12/2025	10:55:45.232	36		40.865
			36	40.865
			36	40.865
18/12/2025	10:55:24.239	45		40.865
			45	40.865
			45	40.865
18/12/2025	10:55:22.423	2		40.865
			2	40.865
			2	40.865
18/12/2025	10:54:59.013	8		40.85
			8	40.85
			8	40.85
18/12/2025	10:54:37.141	52		40.86
			52	40.86
			52	40.86
18/12/2025	10:54:20.538	28		40.86
			28	40.86
			28	40.86
18/12/2025	10:54:16.584	100		40.88
			100	40.88
			100	40.88
18/12/2025	10:54:05.178	24		40.855
			24	40.855
			24	40.855
18/12/2025	10:54:00.874	44		40.855
			44	40.855
			44	40.855
18/12/2025	10:53:40.333	44		40.845
			44	40.845
			44	40.845
18/12/2025	10:53:40.002	36		40.845
			36	40.845
			36	40.845
18/12/2025	10:53:34.931	80		40.845
			80	40.845
			80	40.845
18/12/2025	10:53:26.553	36		40.855
			36	40.855
			36	40.855
18/12/2025	10:53:22.587	120		40.855
			120	40.855
			120	40.855
18/12/2025	10:53:20.974	17		40.855
			17	40.855
			17	40.855
18/12/2025	10:53:17.053	55		40.855
			55	40.855
			55	40.855
18/12/2025	10:52:43.298	58		40.845
			58	40.845
			58	40.845
18/12/2025	10:52:03.546	100		40.825
			100	40.825
			100	40.825
18/12/2025	10:51:45.065	100		40.81
			100	40.81
			100	40.81
18/12/2025	10:51:31.025	30		40.835
			30	40.835
			30	40.835
18/12/2025	10:51:29.157	47		40.825
			47	40.825
			47	40.825
18/12/2025	10:51:20.172	30		40.85
			30	40.85
			30	40.85
18/12/2025	10:51:13.076	22		40.825
			22	40.825
			22	40.825
18/12/2025	10:51:05.052	15		40.85
			15	40.85
			15	40.85
18/12/2025	10:50:59.182	24		40.825
			24	40.825
			24	40.825
18/12/2025	10:50:56.800	15		40.825
			15	40.825
			15	40.825
18/12/2025	10:50:56.652	100		40.825
			100	40.825
			100	40.825
18/12/2025	10:50:53.311	40		40.825
			40	40.825
			40	40.825
18/12/2025	10:50:53.202	225		40.825
			225	40.825
			225	40.825
18/12/2025	10:50:48.162	16		40.825
			16	40.825
			16	40.825
18/12/2025	10:50:44.624	15		40.85
			15	40.85
			15	40.85
18/12/2025	10:50:35.570	38		40.825
			38	40.825
			38	40.825
18/12/2025	10:50:13.275	92		40.875
			92	40.875
			92	40.875
18/12/2025	10:50:13.108	100		40.875
			100	40.875
			100	40.875
18/12/2025	10:50:13.019	12		40.90
			12	40.90
			12	40.90
18/12/2025	10:49:33.060	62		40.87
			62	40.87
			62	40.87
18/12/2025	10:49:24.087	47		40.895
			47	40.895
			47	40.895
18/12/2025	10:49:05.307	200		40.90
			200	40.90
			200	40.90
18/12/2025	10:48:57.439	80		40.885
			80	40.885
			80	40.885
18/12/2025	10:48:56.971	10		40.90
			10	40.90
			10	40.90
18/12/2025	10:48:51.319	30		40.87
			30	40.87
			30	40.87
18/12/2025	10:48:48.578	28		40.885
			28	40.885
			28	40.885
18/12/2025	10:48:17.088	100		40.915
			100	40.915
			100	40.915
18/12/2025	10:48:05.411	12		40.905
			12	40.905
			12	40.905
18/12/2025	10:47:53.498	100		40.91
			100	40.91
			100	40.91
18/12/2025	10:47:50.898	24		40.885
			24	40.885
			24	40.885
18/12/2025	10:47:31.291	2 000		40.88
			2 000	40.88
			2 000	40.88
18/12/2025	10:47:06.467	38		40.88
			38	40.88
			38	40.88
18/12/2025	10:46:12.068	56		40.865
			56	40.865
			56	40.865
18/12/2025	10:45:57.123	38		40.875
			38	40.875
			38	40.875
18/12/2025	10:45:27.632	3		40.875
			3	40.875
			3	40.875
18/12/2025	10:45:26.124	16		40.895
			16	40.895
			16	40.895
18/12/2025	10:45:23.791	12		40.875
			12	40.875
			12	40.875
18/12/2025	10:45:06.022	14		40.875
			14	40.875
			14	40.875
18/12/2025	10:45:00.252	25		40.875
			25	40.875
			25	40.875
18/12/2025	10:44:55.334	8		40.895
			8	40.895
			8	40.895
18/12/2025	10:44:37.762	9		40.945
			9	40.945
			9	40.945
18/12/2025	10:44:21.409	100		40.96
			100	40.96
			100	40.96
18/12/2025	10:44:06.930	18		40.945
			18	40.945
			18	40.945
18/12/2025	10:43:49.317	60		40.915
			60	40.915
			60	40.915
18/12/2025	10:43:19.365	45		40.915
			45	40.915
			45	40.915
18/12/2025	10:42:58.830	15		40.95
			15	40.95
			15	40.95
18/12/2025	10:42:23.642	81		40.93
			81	40.93
			81	40.93
18/12/2025	10:42:16.726	30		40.93
			30	40.93
			30	40.93
18/12/2025	10:42:03.578	648		40.93
			648	40.93
			648	40.93
18/12/2025	10:42:00.786	20		40.95
			20	40.95
			20	40.95
18/12/2025	10:41:51.074	30		40.95
			30	40.95
			30	40.95
18/12/2025	10:41:46.111	25		40.95
			25	40.95
			25	40.95
18/12/2025	10:41:27.810	200		40.95
			200	40.95
			200	40.95
18/12/2025	10:41:23.128	24		40.93
			24	40.93
			24	40.93
18/12/2025	10:41:18.994	80		40.93
			80	40.93
			80	40.93
18/12/2025	10:41:15.910	1 649		40.93
			1 649	40.93
			1 649	40.93
18/12/2025	10:41:03.751	2 000		40.93
			2 000	40.93
			2 000	40.93
18/12/2025	10:40:40.760	45		40.965
			45	40.965
			45	40.965
18/12/2025	10:40:34.838	56		40.965
			56	40.965
			56	40.965
18/12/2025	10:40:17.541	85		40.975
			85	40.975
			85	40.975
18/12/2025	10:39:51.301	19		40.94
			19	40.94
			19	40.94
18/12/2025	10:39:49.982	42		40.94
			42	40.94
			42	40.94
18/12/2025	10:38:46.766	1		40.955
			1	40.955
			1	40.955
18/12/2025	10:38:26.672	110		40.96
			110	40.96
			110	40.96
18/12/2025	10:38:14.247	36		40.96
			36	40.96
			36	40.96
18/12/2025	10:37:54.358	59		40.96
			59	40.96
			59	40.96
18/12/2025	10:37:45.527	20		40.96
			20	40.96
			20	40.96
18/12/2025	10:37:17.341	54		40.965
			54	40.965
			54	40.965
18/12/2025	10:36:51.957	35		40.965
			35	40.965
			35	40.965
18/12/2025	10:36:30.486	45		40.965
			45	40.965
			45	40.965
18/12/2025	10:36:01.762	8		40.965
			8	40.965
			8	40.965
18/12/2025	10:36:00.688	40		40.965
			40	40.965
			40	40.965
18/12/2025	10:35:38.691	16		40.965
			16	40.965
			16	40.965
18/12/2025	10:34:58.696	8		40.965
			8	40.965
			8	40.965
18/12/2025	10:34:31.722	26		40.965
			26	40.965
			26	40.965
18/12/2025	10:34:18.128	12		40.965
			12	40.965
			12	40.965
18/12/2025	10:34:13.231	20		40.945
			20	40.945
			20	40.945
18/12/2025	10:34:08.551	28		40.93
			28	40.93
			28	40.93
18/12/2025	10:33:28.327	38		40.94
			38	40.94
			38	40.94
18/12/2025	10:33:21.295	200		40.965
			200	40.965
			200	40.965
18/12/2025	10:32:56.069	50		40.95
			50	40.95
			50	40.95
18/12/2025	10:32:54.911	750		40.97
			750	40.97
			750	40.97
18/12/2025	10:32:26.700	2		40.99
			2	40.99
			2	40.99
18/12/2025	10:31:34.300	1 499		40.97
			1 499	40.97
			1 499	40.97
18/12/2025	10:31:16.699	26		40.975
			26	40.975
			26	40.975
18/12/2025	10:31:16.487	430		41.005
			430	41.005
			430	41.005
18/12/2025	10:30:23.403	133		41.015
			18	41.015
			115	41.015
			73	41.015
			60	41.015
18/12/2025	10:29:09.658	695		41.00
			60	41.00
			600	41.00
			695	41.00
			35	41.00
18/12/2025	10:29:05.266	1 000		40.99
			1 000	40.99
			1 000	40.99
18/12/2025	10:28:47.093	800		40.98
			800	40.98
			800	40.98
18/12/2025	10:28:40.746	15		40.98
			15	40.98
			15	40.98
18/12/2025	10:28:35.858	150		40.98
			150	40.98
			150	40.98

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 524.50
Ask: 1 525.50
Volume: 19 190
-0.91%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/12/2025 @ 12:11:23

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice