Tradegate Exchange

Vanguard FTSE All-World U.ETF

2001

1845

137.40

Date	Time	Volume	Order Volume	Price
16/09/2025	20:22:07.625	15		137.40
			15	137.40
			15	137.40
16/09/2025	20:21:37.949	1		137.40
			1	137.40
			1	137.40
16/09/2025	20:20:59.042	4		137.26
			4	137.26
			4	137.26
16/09/2025	20:19:07.140	1		137.32
			1	137.32
			1	137.32
16/09/2025	20:18:48.437	4		137.44
			4	137.44
			4	137.44
16/09/2025	20:17:18.286	126		137.30
			126	137.30
			126	137.30
16/09/2025	20:12:23.744	1		137.42
			1	137.42
			1	137.42
16/09/2025	20:11:33.494	2		137.44
			2	137.44
			2	137.44
16/09/2025	20:10:51.934	2		137.44
			2	137.44
			2	137.44
16/09/2025	20:10:51.841	1		137.44
			1	137.44
			1	137.44
16/09/2025	20:10:31.867	145		137.46
			145	137.46
			145	137.46
16/09/2025	20:10:30.110	2		137.46
			2	137.46
			2	137.46
16/09/2025	20:08:04.911	8		137.34
			8	137.34
			8	137.34
16/09/2025	20:07:29.835	20		137.44
			20	137.44
			20	137.44
16/09/2025	20:06:07.958	2		137.44
			2	137.44
			2	137.44
16/09/2025	20:05:18.782	52		137.32
			52	137.32
			52	137.32
16/09/2025	20:03:43.776	269		137.44
			269	137.44
			269	137.44
16/09/2025	20:03:43.265	180		137.44
			180	137.44
			180	137.44
16/09/2025	20:03:39.520	4		137.34
			4	137.34
			3	137.34
			1	137.34
16/09/2025	20:03:30.271	2		137.46
			2	137.46
			2	137.46
16/09/2025	20:03:20.065	1		137.46
			1	137.46
			1	137.46
16/09/2025	20:03:11.551	2		137.46
			2	137.46
			2	137.46
16/09/2025	20:02:40.080	1		137.44
			1	137.44
			1	137.44
16/09/2025	20:01:29.868	1		137.44
			1	137.44
			1	137.44
16/09/2025	20:01:18.500	2		137.42
			2	137.42
			2	137.42
16/09/2025	20:00:16.517	1		137.44
			1	137.44
			1	137.44
16/09/2025	19:58:20.197	1		137.48
			1	137.48
			1	137.48
16/09/2025	19:56:46.838	2		137.46
			2	137.46
			2	137.46
16/09/2025	19:56:38.350	3		137.48
			3	137.48
			3	137.48
16/09/2025	19:55:12.619	3		137.32
			3	137.32
			3	137.32
16/09/2025	19:54:44.148	1		137.42
			1	137.42
			1	137.42
16/09/2025	19:54:25.950	1		137.42
			1	137.42
			1	137.42
16/09/2025	19:51:26.678	1		137.36
			1	137.36
			1	137.36
16/09/2025	19:50:52.247	3		137.38
			3	137.38
			3	137.38
16/09/2025	19:50:30.915	4		137.38
			4	137.38
			4	137.38
16/09/2025	19:50:23.463	1		137.40
			1	137.40
			1	137.40
16/09/2025	19:50:02.476	200		137.40
			200	137.40
			200	137.40
16/09/2025	19:49:12.751	1		137.42
			1	137.42
			1	137.42
16/09/2025	19:49:10.537	3		137.32
			3	137.32
			3	137.32
16/09/2025	19:49:07.216	1		137.44
			1	137.44
			1	137.44
16/09/2025	19:48:52.931	7		137.32
			7	137.32
			7	137.32
16/09/2025	19:48:39.888	20		137.44
			20	137.44
			20	137.44
16/09/2025	19:48:38.345	8		137.44
			8	137.44
			8	137.44
16/09/2025	19:47:55.080	1		137.30
			1	137.30
			1	137.30
16/09/2025	19:47:43.235	2		137.42
			2	137.42
			2	137.42
16/09/2025	19:47:42.219	1		137.42
			1	137.42
			1	137.42
16/09/2025	19:46:47.393	1		137.42
			1	137.42
			1	137.42
16/09/2025	19:45:55.295	1		137.44
			1	137.44
			1	137.44
16/09/2025	19:45:35.269	8		137.42
			8	137.42
			8	137.42
16/09/2025	19:45:02.788	4		137.30
			4	137.30
			4	137.30
16/09/2025	19:44:03.935	3		137.32
			3	137.32
			3	137.32
16/09/2025	19:43:53.385	1		137.32
			1	137.32
			1	137.32
16/09/2025	19:41:10.114	8		137.34
			8	137.34
			8	137.34
16/09/2025	19:41:00.986	9		137.34
			9	137.34
			9	137.34
16/09/2025	19:40:53.750	8		137.34
			8	137.34
			8	137.34
16/09/2025	19:40:03.626	8		137.34
			8	137.34
			8	137.34
16/09/2025	19:40:02.268	2		137.34
			2	137.34
			2	137.34
16/09/2025	19:38:57.291	8		137.32
			8	137.32
			8	137.32
16/09/2025	19:38:24.731	3		137.30
			3	137.30
			3	137.30
16/09/2025	19:38:03.810	21		137.30
			21	137.30
			21	137.30
16/09/2025	19:37:40.556	2		137.18
			2	137.18
			2	137.18
16/09/2025	19:37:34.114	380		137.32
			380	137.32
			380	137.32
16/09/2025	19:36:02.157	2		137.20
			2	137.20
			2	137.20
16/09/2025	19:35:49.299	1		137.34
			1	137.34
			1	137.34
16/09/2025	19:35:27.017	4		137.34
			4	137.34
			4	137.34
16/09/2025	19:35:02.595	1		137.32
			1	137.32
			1	137.32
16/09/2025	19:34:41.678	1		137.32
			1	137.32
			1	137.32
16/09/2025	19:34:16.762	2		137.20
			2	137.20
			2	137.20
16/09/2025	19:34:12.859	3		137.20
			3	137.20
			3	137.20
16/09/2025	19:34:08.582	1		137.32
			1	137.32
			1	137.32
16/09/2025	19:33:54.499	9		137.30
			9	137.30
			9	137.30
16/09/2025	19:33:36.903	1		137.18
			1	137.18
			1	137.18
16/09/2025	19:33:33.140	8		137.30
			8	137.30
			8	137.30
16/09/2025	19:33:09.555	2		137.30
			2	137.30
			2	137.30
16/09/2025	19:33:08.450	10		137.18
			10	137.18
			10	137.18
16/09/2025	19:33:00.322	1		137.30
			1	137.30
			1	137.30
16/09/2025	19:32:40.367	10		137.30
			10	137.30
			10	137.30
16/09/2025	19:30:39.810	110		137.28
			110	137.28
			110	137.28
16/09/2025	19:30:18.635	1		137.32
			1	137.32
			1	137.32
16/09/2025	19:29:03.244	3		137.34
			3	137.34
			3	137.34
16/09/2025	19:28:44.436	3		137.22
			3	137.22
			3	137.22
16/09/2025	19:28:28.146	1		137.34
			1	137.34
			1	137.34
16/09/2025	19:27:02.067	1		137.34
			1	137.34
			1	137.34
16/09/2025	19:26:56.704	2		137.34
			2	137.34
			2	137.34
16/09/2025	19:26:44.318	120		137.34
			120	137.34
			120	137.34
16/09/2025	19:26:34.078	8		137.34
			8	137.34
			8	137.34
16/09/2025	19:26:02.290	2		137.30
			2	137.30
			2	137.30
16/09/2025	19:24:15.568	3		137.18
			3	137.18
			3	137.18
16/09/2025	19:23:39.599	19		137.30
			19	137.30
			19	137.30
16/09/2025	19:23:39.365	1		137.30
			1	137.30
			1	137.30
16/09/2025	19:21:54.654	1		137.28
			1	137.28
			1	137.28
16/09/2025	19:21:35.098	9		137.28
			9	137.28
			9	137.28
16/09/2025	19:20:40.216	1		137.28
			1	137.28
			1	137.28
16/09/2025	19:20:11.242	1		137.28
			1	137.28
			1	137.28
16/09/2025	19:19:54.389	3		137.28
			3	137.28
			3	137.28
16/09/2025	19:19:11.579	1		137.16
			1	137.16
			1	137.16
16/09/2025	19:19:05.501	1		137.16
			1	137.16
			1	137.16
16/09/2025	19:18:31.953	1		137.28
			1	137.28
			1	137.28
16/09/2025	19:16:44.016	3		137.16
			3	137.16
			3	137.16
16/09/2025	19:16:15.248	1		137.28
			1	137.28
			1	137.28
16/09/2025	19:15:39.959	35		137.26
			35	137.26
			35	137.26
16/09/2025	19:15:36.727	1		137.26
			1	137.26
			1	137.26
16/09/2025	19:15:21.826	4		137.28
			4	137.28
			4	137.28
16/09/2025	19:15:06.231	1		137.26
			1	137.26
			1	137.26
16/09/2025	19:14:47.924	2		137.30
			2	137.30
			2	137.30
16/09/2025	19:14:33.056	2		137.20
			2	137.20
			2	137.20
16/09/2025	19:14:03.242	25		137.32
			25	137.32
			25	137.32
16/09/2025	19:11:28.672	22		137.32
			22	137.32
			22	137.32
16/09/2025	19:08:55.920	20		137.38
			20	137.38
			20	137.38
16/09/2025	19:08:34.657	1		137.38
			1	137.38
			1	137.38
16/09/2025	19:07:55.419	15		137.28
			15	137.28
			15	137.28
16/09/2025	19:07:24.527	4		137.40
			4	137.40
			4	137.40
16/09/2025	19:07:12.468	3		137.28
			3	137.28
			3	137.28
16/09/2025	19:07:02.109	2		137.40
			2	137.40
			2	137.40
16/09/2025	19:06:39.761	36		137.40
			36	137.40
			36	137.40
16/09/2025	19:06:26.886	1		137.40
			1	137.40
			1	137.40
16/09/2025	19:05:40.558	42		137.38
			42	137.38
			42	137.38
16/09/2025	19:03:11.712	203		137.34
			203	137.34
			203	137.34
16/09/2025	19:02:51.369	40		137.34
			40	137.34
			40	137.34
16/09/2025	19:01:40.049	2		137.34
			2	137.34
			2	137.34
16/09/2025	19:01:05.732	1		137.34
			1	137.34
			1	137.34
16/09/2025	19:00:43.498	1		137.22
			1	137.22
			1	137.22
16/09/2025	19:00:01.140	1		137.34
			1	137.34
			1	137.34
16/09/2025	18:59:08.929	2		137.34
			2	137.34
			2	137.34
16/09/2025	18:58:51.864	5		137.22
			5	137.22
			5	137.22
16/09/2025	18:58:08.265	1		137.34
			1	137.34
			1	137.34
16/09/2025	18:57:40.282	3		137.20
			3	137.20
			3	137.20
16/09/2025	18:57:33.642	1		137.32
			1	137.32
			1	137.32
16/09/2025	18:57:00.738	1		137.18
			1	137.18
			1	137.18
16/09/2025	18:55:01.410	2		137.30
			2	137.30
			2	137.30
16/09/2025	18:54:43.605	4		137.30
			4	137.30
			4	137.30
16/09/2025	18:53:25.440	3		137.20
			3	137.20
			3	137.20
16/09/2025	18:51:12.548	2		137.16
			2	137.16
			2	137.16
16/09/2025	18:50:21.740	2		137.26
			2	137.26
			2	137.26
16/09/2025	18:50:18.415	2		137.26
			2	137.26
			2	137.26
16/09/2025	18:50:18.206	1		137.26
			1	137.26
			1	137.26
16/09/2025	18:48:49.024	1		137.26
			1	137.26
			1	137.26
16/09/2025	18:47:40.699	1		137.26
			1	137.26
			1	137.26
16/09/2025	18:47:28.628	8		137.14
			8	137.14
			8	137.14
16/09/2025	18:47:02.456	4		137.22
			4	137.22
			4	137.22
16/09/2025	18:46:47.258	5		137.14
			5	137.14
			5	137.14
16/09/2025	18:46:40.922	1		137.26
			1	137.26
			1	137.26
16/09/2025	18:46:17.069	8		137.26
			8	137.26
			8	137.26
16/09/2025	18:46:12.337	1		137.24
			1	137.24
			1	137.24
16/09/2025	18:44:13.275	4		137.22
			4	137.22
			4	137.22
16/09/2025	18:44:09.251	1		137.20
			1	137.20
			1	137.20
16/09/2025	18:43:48.620	4		137.20
			4	137.20
			4	137.20
16/09/2025	18:43:21.743	1		137.20
			1	137.20
			1	137.20
16/09/2025	18:43:12.677	1		137.10
			1	137.10
			1	137.10
16/09/2025	18:43:07.799	1		137.22
			1	137.22
			1	137.22
16/09/2025	18:42:23.001	15		137.08
			15	137.08
			15	137.08
16/09/2025	18:42:00.764	1		137.22
			1	137.22
			1	137.22
16/09/2025	18:41:44.924	90		137.10
			90	137.10
			90	137.10
16/09/2025	18:41:44.829	46		137.10
			9	137.10
			1	137.10
			36	137.10
			46	137.10
16/09/2025	18:41:18.670	1		137.24
			1	137.24
			1	137.24
16/09/2025	18:41:09.310	11		137.26
			11	137.26
			11	137.26
16/09/2025	18:40:42.347	1		137.28
			1	137.28
			1	137.28
16/09/2025	18:40:14.062	15		137.28
			15	137.28
			15	137.28
16/09/2025	18:39:56.443	3		137.16
			3	137.16
			3	137.16
16/09/2025	18:39:49.406	36		137.30
			36	137.30
			36	137.30
16/09/2025	18:39:46.974	7		137.30
			7	137.30
			7	137.30
16/09/2025	18:39:41.047	2		137.30
			2	137.30
			2	137.30
16/09/2025	18:38:49.724	1		137.18
			1	137.18
			1	137.18
16/09/2025	18:36:01.813	1		137.24
			1	137.24
			1	137.24
16/09/2025	18:35:41.383	98		137.26
			98	137.26
			98	137.26
16/09/2025	18:35:33.800	1		137.26
			1	137.26
			1	137.26
16/09/2025	18:34:55.581	4		137.28
			4	137.28
			4	137.28
16/09/2025	18:33:16.734	2		137.28
			2	137.28
			2	137.28
16/09/2025	18:32:49.674	1		137.16
			1	137.16
			1	137.16
16/09/2025	18:32:05.692	4		137.28
			4	137.28
			4	137.28
16/09/2025	18:32:04.520	34		137.28
			34	137.28
			34	137.28
16/09/2025	18:31:18.629	1		137.32
			1	137.32
			1	137.32
16/09/2025	18:30:56.998	1		137.32
			1	137.32
			1	137.32
16/09/2025	18:30:48.020	4		137.32
			4	137.32
			4	137.32
16/09/2025	18:30:47.536	3		137.20
			3	137.20
			3	137.20
16/09/2025	18:30:35.356	1		137.32
			1	137.32
			1	137.32
16/09/2025	18:29:32.416	100		137.24
			100	137.24
			100	137.24
16/09/2025	18:29:00.255	4		137.36
			4	137.36
			4	137.36
16/09/2025	18:27:41.665	25		137.36
			25	137.36
			25	137.36
16/09/2025	18:26:49.692	80		137.34
			80	137.34
			80	137.34
16/09/2025	18:25:06.858	1		137.36
			1	137.36
			1	137.36
16/09/2025	18:24:45.725	1		137.38
			1	137.38
			1	137.38
16/09/2025	18:24:05.207	72		137.38
			72	137.38
			72	137.38
16/09/2025	18:23:44.727	39		137.26
			39	137.26
			39	137.26
16/09/2025	18:23:34.837	60		137.26
			60	137.26
			60	137.26
16/09/2025	18:22:57.256	1		137.40
			1	137.40
			1	137.40
16/09/2025	18:22:50.419	3		137.28
			3	137.28
			3	137.28
16/09/2025	18:22:20.728	1		137.38
			1	137.38
			1	137.38
16/09/2025	18:20:47.969	37		137.38
			37	137.38
			37	137.38
16/09/2025	18:19:26.009	143		137.26
			143	137.26
			60	137.26
			83	137.26
16/09/2025	18:18:55.483	8		137.26
			8	137.26
			8	137.26
16/09/2025	18:18:17.675	1		137.42
			1	137.42
			1	137.42
16/09/2025	18:18:07.611	1		137.42
			1	137.42
			1	137.42
16/09/2025	18:17:38.830	1		137.42
			1	137.42
			1	137.42
16/09/2025	18:17:23.606	145		137.40
			145	137.40
			145	137.40
16/09/2025	18:16:47.106	1		137.28
			1	137.28
			1	137.28
16/09/2025	18:16:42.049	1		137.28
			1	137.28
			1	137.28
16/09/2025	18:16:21.621	1		137.28
			1	137.28
			1	137.28
16/09/2025	18:16:09.796	14		137.40
			14	137.40
			14	137.40
16/09/2025	18:15:36.123	1		137.40
			1	137.40
			1	137.40
16/09/2025	18:15:17.550	108		137.28
			108	137.28
			100	137.28
			8	137.28
16/09/2025	18:14:33.820	65		137.38
			65	137.38
			65	137.38
16/09/2025	18:14:16.037	34		137.40
			34	137.40
			34	137.40
16/09/2025	18:13:58.134	5		137.44
			5	137.44
			5	137.44
16/09/2025	18:13:38.685	3		137.42
			3	137.42
			3	137.42
16/09/2025	18:13:08.800	30		137.30
			8	137.30
			22	137.30
			30	137.30
16/09/2025	18:13:08.697	2		137.30
			2	137.30
			2	137.30
16/09/2025	18:12:48.996	40		137.44
			40	137.44
			40	137.44
16/09/2025	18:12:27.070	50		137.46
			50	137.46
			50	137.46
16/09/2025	18:11:23.936	2		137.48
			2	137.48
			2	137.48
16/09/2025	18:09:42.991	11		137.48
			11	137.48
			11	137.48
16/09/2025	18:08:14.507	15		137.48
			15	137.48
			15	137.48
16/09/2025	18:07:58.907	40		137.50
			40	137.50
			40	137.50
16/09/2025	18:07:12.110	3		137.34
			2	137.34
			3	137.34
			1	137.34
16/09/2025	18:07:04.463	1		137.46
			1	137.46
			1	137.46
16/09/2025	18:06:43.939	1		137.46
			1	137.46
			1	137.46
16/09/2025	18:06:34.721	35		137.46
			35	137.46
			35	137.46
16/09/2025	18:05:45.959	1		137.46
			1	137.46
			1	137.46
16/09/2025	18:03:55.198	76		137.34
			15	137.34
			61	137.34
			76	137.34
16/09/2025	18:03:29.983	21		137.46
			21	137.46
			21	137.46
16/09/2025	18:02:53.993	1		137.46
			1	137.46
			1	137.46
16/09/2025	18:02:43.435	14		137.44
			14	137.44
			14	137.44
16/09/2025	18:01:53.151	5		137.46
			5	137.46
			5	137.46
16/09/2025	18:01:08.280	5		137.46
			5	137.46
			5	137.46
16/09/2025	18:00:47.070	5		137.46
			5	137.46
			5	137.46
16/09/2025	18:00:40.145	3		137.34
			3	137.34
			3	137.34
16/09/2025	18:00:19.018	1		137.46
			1	137.46
			1	137.46
16/09/2025	17:59:39.605	1		137.36
			1	137.36
			1	137.36
16/09/2025	17:58:50.050	3		137.48
			3	137.48
			3	137.48
16/09/2025	17:58:29.932	15		137.50
			15	137.50
			15	137.50
16/09/2025	17:58:26.202	2		137.50
			2	137.50
			2	137.50
16/09/2025	17:57:59.755	10		137.52
			10	137.52
			10	137.52
16/09/2025	17:57:39.322	3		137.40
			3	137.40
			3	137.40
16/09/2025	17:57:30.567	1		137.54
			1	137.54
			1	137.54
16/09/2025	17:57:04.269	1		137.42
			1	137.42
			1	137.42
16/09/2025	17:56:43.772	30		137.52
			30	137.52
			30	137.52
16/09/2025	17:56:32.202	1		137.52
			1	137.52
			1	137.52
16/09/2025	17:55:58.584	1		137.52
			1	137.52
			1	137.52
16/09/2025	17:55:39.363	3		137.40
			3	137.40
			3	137.40
16/09/2025	17:55:16.817	1		137.50
			1	137.50
			1	137.50
16/09/2025	17:55:08.944	25		137.50
			25	137.50
			25	137.50
16/09/2025	17:54:53.282	1		137.52
			1	137.52
			1	137.52
16/09/2025	17:54:37.912	44		137.52
			44	137.52
			44	137.52
16/09/2025	17:53:07.223	1		137.50
			1	137.50
			1	137.50
16/09/2025	17:52:54.575	36		137.54
			36	137.54
			36	137.54
16/09/2025	17:52:42.969	3		137.42
			3	137.42
			3	137.42
16/09/2025	17:51:24.884	1		137.48
			1	137.48
			1	137.48
16/09/2025	17:49:01.241	15		137.54
			15	137.54
			15	137.54
16/09/2025	17:48:32.684	1		137.54
			1	137.54
			1	137.54
16/09/2025	17:48:08.432	1		137.52
			1	137.52
			1	137.52
16/09/2025	17:47:26.873	3		137.54
			3	137.54
			3	137.54
16/09/2025	17:47:24.332	7		137.54
			7	137.54
			7	137.54
16/09/2025	17:47:16.284	7		137.54
			7	137.54
			7	137.54
16/09/2025	17:46:53.973	1		137.54
			1	137.54
			1	137.54
16/09/2025	17:46:51.565	42		137.54
			42	137.54
			42	137.54
16/09/2025	17:45:13.373	10		137.56
			10	137.56
			10	137.56
16/09/2025	17:44:49.273	4		137.54
			4	137.54
			4	137.54
16/09/2025	17:44:48.192	3		137.44
			3	137.44
			3	137.44
16/09/2025	17:44:47.236	145		137.56
			145	137.56
			145	137.56
16/09/2025	17:44:13.871	1		137.54
			1	137.54
			1	137.54
16/09/2025	17:42:53.457	1		137.38
			1	137.38
			1	137.38
16/09/2025	17:42:38.160	2		137.50
			2	137.50
			2	137.50
16/09/2025	17:42:27.389	1		137.50
			1	137.50
			1	137.50
16/09/2025	17:42:03.074	26		137.42
			26	137.42
			26	137.42
16/09/2025	17:41:49.145	22		137.56
			22	137.56
			22	137.56
16/09/2025	17:41:28.307	10		137.44
			10	137.44
			10	137.44
16/09/2025	17:41:14.459	15		137.44
			15	137.44
			15	137.44
16/09/2025	17:40:43.263	36		137.50
			2	137.50
			34	137.50
			36	137.50
16/09/2025	17:40:29.693	10		137.60
			10	137.60
			10	137.60
16/09/2025	17:40:00.485	44		137.58
			44	137.58
			44	137.58
16/09/2025	17:39:03.325	22		137.58
			22	137.58
			22	137.58
16/09/2025	17:38:56.862	10		137.58
			10	137.58
			10	137.58
16/09/2025	17:38:38.535	2		137.44
			2	137.44
			2	137.44
16/09/2025	17:38:18.890	2		137.56
			2	137.56
			2	137.56
16/09/2025	17:38:07.645	1		137.56
			1	137.56
			1	137.56
16/09/2025	17:37:18.344	2		137.52
			2	137.52
			2	137.52
16/09/2025	17:37:05.903	11		137.54
			11	137.54
			11	137.54
16/09/2025	17:34:10.188	3		137.44
			3	137.44
			3	137.44
16/09/2025	17:33:53.933	15		137.56
			15	137.56
			15	137.56
16/09/2025	17:33:49.265	1		137.58
			1	137.58
			1	137.58
16/09/2025	17:33:43.311	2		137.56
			2	137.56
			2	137.56
16/09/2025	17:33:36.843	35		137.58
			35	137.58
			35	137.58
16/09/2025	17:32:48.480	1		137.58
			1	137.58
			1	137.58
16/09/2025	17:31:54.434	1		137.58
			1	137.58
			1	137.58
16/09/2025	17:30:12.681	1		137.50
			1	137.50
			1	137.50
16/09/2025	17:30:10.855	3		137.48
			3	137.48
			3	137.48
16/09/2025	17:29:43.698	37		137.52
			37	137.52
			37	137.52
16/09/2025	17:28:57.572	10		137.50
			10	137.50
			10	137.50
16/09/2025	17:28:19.057	3		137.54
			3	137.54
			3	137.54
16/09/2025	17:28:06.030	10		137.52
			10	137.52
			10	137.52
16/09/2025	17:25:24.766	15		137.52
			15	137.52
			15	137.52
16/09/2025	17:24:58.559	2		137.52
			2	137.52
			2	137.52
16/09/2025	17:24:05.596	1		137.54
			1	137.54
			1	137.54
16/09/2025	17:23:56.625	15		137.56
			15	137.56
			15	137.56
16/09/2025	17:23:43.124	5		137.56
			5	137.56
			5	137.56
16/09/2025	17:23:23.398	1		137.56
			1	137.56
			1	137.56
16/09/2025	17:23:11.120	3		137.56
			3	137.56
			3	137.56
16/09/2025	17:23:08.906	25		137.58
			25	137.58
			25	137.58
16/09/2025	17:22:49.060	57		137.60
			57	137.60
			57	137.60
16/09/2025	17:22:47.576	1		137.60
			1	137.60
			1	137.60
16/09/2025	17:22:27.643	14		137.60
			14	137.60
			14	137.60
16/09/2025	17:22:06.041	2		137.60
			2	137.60
			2	137.60
16/09/2025	17:21:57.516	1		137.60
			1	137.60
			1	137.60
16/09/2025	17:21:55.272	3		137.60
			3	137.60
			3	137.60
16/09/2025	17:21:21.474	86		137.58
			86	137.58
			86	137.58
16/09/2025	17:21:05.765	1		137.60
			1	137.60
			1	137.60
16/09/2025	17:20:39.203	1		137.56
			1	137.56
			1	137.56
16/09/2025	17:20:37.825	3		137.56
			3	137.56
			3	137.56
16/09/2025	17:19:43.257	3		137.54
			3	137.54
			3	137.54
16/09/2025	17:19:32.114	100		137.52
			100	137.52
			100	137.52
16/09/2025	17:19:19.503	1		137.54
			1	137.54
			1	137.54
16/09/2025	17:19:17.994	1		137.54
			1	137.54
			1	137.54
16/09/2025	17:19:14.963	7		137.54
			7	137.54
			7	137.54
16/09/2025	17:18:17.956	2		137.54
			2	137.54
			2	137.54
16/09/2025	17:17:55.023	22		137.56
			22	137.56
			22	137.56
16/09/2025	17:17:04.722	30		137.54
			30	137.54
			30	137.54
16/09/2025	17:16:32.387	15		137.58
			15	137.58
			15	137.58
16/09/2025	17:16:22.889	1		137.56
			1	137.56
			1	137.56
16/09/2025	17:16:21.898	1		137.58
			1	137.58
			1	137.58
16/09/2025	17:15:33.144	4		137.58
			4	137.58
			4	137.58
16/09/2025	17:15:07.118	15		137.62
			15	137.62
			15	137.62
16/09/2025	17:14:55.409	1		137.60
			1	137.60
			1	137.60
16/09/2025	17:14:04.591	22		137.60
			22	137.60
			22	137.60
16/09/2025	17:14:00.264	4		137.60
			4	137.60
			4	137.60
16/09/2025	17:13:47.702	9		137.60
			6	137.60
			3	137.60
			9	137.60
16/09/2025	17:13:42.666	8		137.58
			8	137.58
			8	137.58
16/09/2025	17:11:36.035	89		137.60
			89	137.60
			89	137.60
16/09/2025	17:11:35.769	30		137.58
			30	137.58
			30	137.58
16/09/2025	17:10:01.197	15		137.60
			15	137.60
			15	137.60
16/09/2025	17:09:33.194	8		137.58
			8	137.58
			8	137.58

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 106.6417 / Ask: 106.7591
Volume: 32 575
-0.95%

Top 5 Turnover

Realtime Quotes
Last Update:
16/09/2025 @ 20:23:10

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice