Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1078
1656
116,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 15:11:02,697 | 2 | 116,14 | |
| 2 | 116,14 | |||
| 2 | 116,14 | |||
| 14.05.2025 | 15:10:26,841 | 24 | 116,18 | |
| 24 | 116,18 | |||
| 24 | 116,18 | |||
| 14.05.2025 | 15:08:30,699 | 7 | 115,98 | |
| 7 | 115,98 | |||
| 7 | 115,98 | |||
| 14.05.2025 | 15:08:26,973 | 73 | 116,00 | |
| 20 | 116,00 | |||
| 3 | 116,00 | |||
| 50 | 116,00 | |||
| 73 | 116,00 | |||
| 14.05.2025 | 15:07:13,757 | 1 | 116,06 | |
| 1 | 116,06 | |||
| 1 | 116,06 | |||
| 14.05.2025 | 15:06:12,638 | 40 | 116,04 | |
| 40 | 116,04 | |||
| 40 | 116,04 | |||
| 14.05.2025 | 15:06:01,566 | 2 | 116,12 | |
| 2 | 116,12 | |||
| 2 | 116,12 | |||
| 14.05.2025 | 15:03:12,129 | 2 | 116,18 | |
| 2 | 116,18 | |||
| 2 | 116,18 | |||
| 14.05.2025 | 15:00:51,055 | 80 | 116,24 | |
| 80 | 116,24 | |||
| 80 | 116,24 | |||
| 14.05.2025 | 15:00:40,544 | 1 | 116,30 | |
| 1 | 116,30 | |||
| 1 | 116,30 | |||
| 14.05.2025 | 15:00:21,762 | 1 | 116,26 | |
| 1 | 116,26 | |||
| 1 | 116,26 | |||
| 14.05.2025 | 14:59:44,547 | 3 | 116,22 | |
| 3 | 116,22 | |||
| 3 | 116,22 | |||
| 14.05.2025 | 14:59:42,012 | 50 | 116,18 | |
| 50 | 116,18 | |||
| 50 | 116,18 | |||
| 14.05.2025 | 14:59:32,477 | 49 | 116,16 | |
| 49 | 116,16 | |||
| 49 | 116,16 | |||
| 14.05.2025 | 14:59:30,867 | 9 | 116,22 | |
| 9 | 116,22 | |||
| 9 | 116,22 | |||
| 14.05.2025 | 14:58:45,882 | 43 | 116,24 | |
| 43 | 116,24 | |||
| 43 | 116,24 | |||
| 14.05.2025 | 14:57:45,721 | 100 | 116,08 | |
| 100 | 116,08 | |||
| 100 | 116,08 | |||
| 14.05.2025 | 14:56:29,012 | 90 | 116,06 | |
| 90 | 116,06 | |||
| 90 | 116,06 | |||
| 14.05.2025 | 14:53:54,903 | 2 | 116,36 | |
| 2 | 116,36 | |||
| 2 | 116,36 | |||
| 14.05.2025 | 14:53:29,950 | 1 | 116,36 | |
| 1 | 116,36 | |||
| 1 | 116,36 | |||
| 14.05.2025 | 14:51:15,999 | 5 | 116,20 | |
| 5 | 116,20 | |||
| 5 | 116,20 | |||
| 14.05.2025 | 14:50:49,931 | 25 | 116,16 | |
| 25 | 116,16 | |||
| 25 | 116,16 | |||
| 14.05.2025 | 14:50:41,497 | 50 | 116,18 | |
| 50 | 116,18 | |||
| 50 | 116,18 | |||
| 14.05.2025 | 14:50:22,181 | 17 | 116,10 | |
| 17 | 116,10 | |||
| 17 | 116,10 | |||
| 14.05.2025 | 14:49:50,648 | 6 | 116,06 | |
| 6 | 116,06 | |||
| 6 | 116,06 | |||
| 14.05.2025 | 14:49:34,270 | 35 | 116,02 | |
| 35 | 116,02 | |||
| 35 | 116,02 | |||
| 14.05.2025 | 14:48:52,003 | 3 | 116,18 | |
| 3 | 116,18 | |||
| 3 | 116,18 | |||
| 14.05.2025 | 14:48:42,369 | 81 | 116,14 | |
| 81 | 116,14 | |||
| 81 | 116,14 | |||
| 14.05.2025 | 14:48:38,322 | 1 | 116,18 | |
| 1 | 116,18 | |||
| 1 | 116,18 | |||
| 14.05.2025 | 14:48:01,645 | 50 | 116,24 | |
| 50 | 116,24 | |||
| 50 | 116,24 | |||
| 14.05.2025 | 14:47:42,791 | 1 | 116,26 | |
| 1 | 116,26 | |||
| 1 | 116,26 | |||
| 14.05.2025 | 14:47:18,641 | 22 | 116,34 | |
| 22 | 116,34 | |||
| 22 | 116,34 | |||
| 14.05.2025 | 14:46:48,159 | 100 | 116,28 | |
| 100 | 116,28 | |||
| 100 | 116,28 | |||
| 14.05.2025 | 14:46:30,304 | 1 690 | 116,22 | |
| 1 690 | 116,22 | |||
| 1 690 | 116,22 | |||
| 14.05.2025 | 14:46:08,216 | 500 | 116,20 | |
| 500 | 116,20 | |||
| 500 | 116,20 | |||
| 14.05.2025 | 14:45:33,281 | 44 | 116,08 | |
| 44 | 116,08 | |||
| 44 | 116,08 | |||
| 14.05.2025 | 14:44:17,996 | 162 | 116,06 | |
| 162 | 116,06 | |||
| 162 | 116,06 | |||
| 14.05.2025 | 14:44:04,159 | 3 | 116,10 | |
| 3 | 116,10 | |||
| 3 | 116,10 | |||
| 14.05.2025 | 14:43:37,403 | 500 | 116,20 | |
| 500 | 116,20 | |||
| 500 | 116,20 | |||
| 14.05.2025 | 14:43:16,707 | 500 | 116,18 | |
| 500 | 116,18 | |||
| 500 | 116,18 | |||
| 14.05.2025 | 14:43:09,991 | 45 | 116,18 | |
| 45 | 116,18 | |||
| 45 | 116,18 | |||
| 14.05.2025 | 14:43:05,960 | 20 | 116,16 | |
| 20 | 116,16 | |||
| 20 | 116,16 | |||
| 14.05.2025 | 14:42:22,949 | 20 | 116,04 | |
| 20 | 116,04 | |||
| 20 | 116,04 | |||
| 14.05.2025 | 14:42:17,622 | 5 | 116,12 | |
| 5 | 116,12 | |||
| 5 | 116,12 | |||
| 14.05.2025 | 14:42:08,469 | 10 | 116,08 | |
| 10 | 116,08 | |||
| 10 | 116,08 | |||
| 14.05.2025 | 14:41:34,545 | 42 | 116,20 | |
| 42 | 116,20 | |||
| 42 | 116,20 | |||
| 14.05.2025 | 14:40:28,398 | 100 | 116,44 | |
| 100 | 116,44 | |||
| 100 | 116,44 | |||
| 14.05.2025 | 14:39:42,447 | 5 | 116,54 | |
| 5 | 116,54 | |||
| 5 | 116,54 | |||
| 14.05.2025 | 14:38:15,289 | 2 | 116,50 | |
| 2 | 116,50 | |||
| 2 | 116,50 | |||
| 14.05.2025 | 14:38:04,645 | 10 | 116,52 | |
| 10 | 116,52 | |||
| 10 | 116,52 | |||
| 14.05.2025 | 14:37:14,893 | 30 | 116,48 | |
| 30 | 116,48 | |||
| 30 | 116,48 | |||
| 14.05.2025 | 14:35:30,652 | 173 | 116,50 | |
| 173 | 116,50 | |||
| 173 | 116,50 | |||
| 14.05.2025 | 14:33:36,361 | 355 | 116,50 | |
| 355 | 116,50 | |||
| 355 | 116,50 | |||
| 14.05.2025 | 14:33:05,138 | 42 | 116,50 | |
| 42 | 116,50 | |||
| 42 | 116,50 | |||
| 14.05.2025 | 14:32:09,763 | 1 | 116,64 | |
| 1 | 116,64 | |||
| 1 | 116,64 | |||
| 14.05.2025 | 14:32:03,452 | 5 | 116,56 | |
| 5 | 116,56 | |||
| 5 | 116,56 | |||
| 14.05.2025 | 14:31:30,710 | 1 | 116,58 | |
| 1 | 116,58 | |||
| 1 | 116,58 | |||
| 14.05.2025 | 14:31:24,171 | 30 | 116,54 | |
| 30 | 116,54 | |||
| 30 | 116,54 | |||
| 14.05.2025 | 14:30:38,763 | 25 | 116,34 | |
| 25 | 116,34 | |||
| 25 | 116,34 | |||
| 14.05.2025 | 14:30:14,745 | 1 | 116,36 | |
| 1 | 116,36 | |||
| 1 | 116,36 | |||
| 14.05.2025 | 14:30:12,718 | 10 | 116,40 | |
| 10 | 116,40 | |||
| 10 | 116,40 | |||
| 14.05.2025 | 14:29:16,994 | 20 | 116,44 | |
| 20 | 116,44 | |||
| 20 | 116,44 | |||
| 14.05.2025 | 14:28:53,812 | 10 | 116,44 | |
| 10 | 116,44 | |||
| 10 | 116,44 | |||
| 14.05.2025 | 14:27:32,994 | 100 | 116,42 | |
| 100 | 116,42 | |||
| 100 | 116,42 | |||
| 14.05.2025 | 14:27:07,198 | 100 | 116,42 | |
| 100 | 116,42 | |||
| 100 | 116,42 | |||
| 14.05.2025 | 14:25:24,691 | 150 | 116,20 | |
| 150 | 116,20 | |||
| 150 | 116,20 | |||
| 14.05.2025 | 14:24:58,281 | 300 | 116,16 | |
| 300 | 116,16 | |||
| 300 | 116,16 | |||
| 14.05.2025 | 14:24:33,110 | 30 | 116,18 | |
| 30 | 116,18 | |||
| 30 | 116,18 | |||
| 14.05.2025 | 14:24:19,233 | 25 | 116,28 | |
| 25 | 116,28 | |||
| 25 | 116,28 | |||
| 14.05.2025 | 14:23:35,275 | 3 | 116,24 | |
| 3 | 116,24 | |||
| 3 | 116,24 | |||
| 14.05.2025 | 14:23:07,718 | 2 | 116,26 | |
| 2 | 116,26 | |||
| 2 | 116,26 | |||
| 14.05.2025 | 14:22:50,787 | 45 | 116,24 | |
| 45 | 116,24 | |||
| 45 | 116,24 | |||
| 14.05.2025 | 14:22:47,630 | 5 | 116,40 | |
| 5 | 116,40 | |||
| 5 | 116,40 | |||
| 14.05.2025 | 14:22:02,475 | 60 | 116,46 | |
| 60 | 116,46 | |||
| 60 | 116,46 | |||
| 14.05.2025 | 14:21:11,353 | 20 | 116,68 | |
| 20 | 116,68 | |||
| 20 | 116,68 | |||
| 14.05.2025 | 14:21:09,433 | 1 | 116,70 | |
| 1 | 116,70 | |||
| 1 | 116,70 | |||
| 14.05.2025 | 14:20:58,875 | 119 | 116,56 | |
| 89 | 116,56 | |||
| 119 | 116,56 | |||
| 30 | 116,56 | |||
| 14.05.2025 | 14:20:22,950 | 250 | 116,50 | |
| 250 | 116,50 | |||
| 250 | 116,50 | |||
| 14.05.2025 | 14:18:45,710 | 45 | 116,70 | |
| 45 | 116,70 | |||
| 45 | 116,70 | |||
| 14.05.2025 | 14:18:42,551 | 43 | 116,78 | |
| 43 | 116,78 | |||
| 43 | 116,78 | |||
| 14.05.2025 | 14:18:21,458 | 12 | 116,76 | |
| 12 | 116,76 | |||
| 12 | 116,76 | |||
| 14.05.2025 | 14:18:09,198 | 7 | 116,74 | |
| 7 | 116,74 | |||
| 7 | 116,74 | |||
| 14.05.2025 | 14:17:25,070 | 5 | 116,52 | |
| 5 | 116,52 | |||
| 5 | 116,52 | |||
| 14.05.2025 | 14:17:04,948 | 25 | 116,48 | |
| 25 | 116,48 | |||
| 25 | 116,48 | |||
| 14.05.2025 | 14:15:13,893 | 10 | 116,64 | |
| 10 | 116,64 | |||
| 10 | 116,64 | |||
| 14.05.2025 | 14:14:42,131 | 150 | 116,76 | |
| 150 | 116,76 | |||
| 150 | 116,76 | |||
| 14.05.2025 | 14:13:41,336 | 11 | 116,78 | |
| 11 | 116,78 | |||
| 11 | 116,78 | |||
| 14.05.2025 | 14:13:40,158 | 100 | 116,74 | |
| 100 | 116,74 | |||
| 100 | 116,74 | |||
| 14.05.2025 | 14:13:26,217 | 200 | 116,72 | |
| 200 | 116,72 | |||
| 200 | 116,72 | |||
| 14.05.2025 | 14:13:25,359 | 16 | 116,72 | |
| 16 | 116,72 | |||
| 16 | 116,72 | |||
| 14.05.2025 | 14:13:17,471 | 9 | 116,68 | |
| 9 | 116,68 | |||
| 9 | 116,68 | |||
| 14.05.2025 | 14:13:12,104 | 150 | 116,58 | |
| 150 | 116,58 | |||
| 150 | 116,58 | |||
| 14.05.2025 | 14:13:06,816 | 11 | 116,56 | |
| 11 | 116,56 | |||
| 11 | 116,56 | |||
| 14.05.2025 | 14:13:06,743 | 150 | 116,56 | |
| 150 | 116,56 | |||
| 150 | 116,56 | |||
| 14.05.2025 | 14:12:56,481 | 50 | 116,54 | |
| 50 | 116,54 | |||
| 50 | 116,54 | |||
| 14.05.2025 | 14:12:44,592 | 300 | 116,46 | |
| 300 | 116,46 | |||
| 300 | 116,46 | |||
| 14.05.2025 | 14:12:21,730 | 5 | 116,52 | |
| 5 | 116,52 | |||
| 5 | 116,52 | |||
| 14.05.2025 | 14:12:17,527 | 14 | 116,54 | |
| 14 | 116,54 | |||
| 14 | 116,54 | |||
| 14.05.2025 | 14:11:56,448 | 1 | 116,56 | |
| 1 | 116,56 | |||
| 1 | 116,56 | |||
| 14.05.2025 | 14:11:15,596 | 9 | 116,42 | |
| 9 | 116,42 | |||
| 9 | 116,42 | |||
| 14.05.2025 | 14:11:03,246 | 5 | 116,46 | |
| 5 | 116,46 | |||
| 5 | 116,46 | |||
| 14.05.2025 | 14:10:56,340 | 80 | 116,46 | |
| 80 | 116,46 | |||
| 80 | 116,46 | |||
| 14.05.2025 | 14:09:29,831 | 70 | 116,44 | |
| 70 | 116,44 | |||
| 70 | 116,44 | |||
| 14.05.2025 | 14:09:23,043 | 34 | 116,46 | |
| 34 | 116,46 | |||
| 34 | 116,46 | |||
| 14.05.2025 | 14:09:22,974 | 5 | 116,46 | |
| 5 | 116,46 | |||
| 5 | 116,46 | |||
| 14.05.2025 | 14:08:55,705 | 500 | 116,32 | |
| 500 | 116,32 | |||
| 500 | 116,32 | |||
| 14.05.2025 | 14:08:20,385 | 57 | 116,60 | |
| 57 | 116,60 | |||
| 57 | 116,60 | |||
| 14.05.2025 | 14:08:19,923 | 475 | 116,60 | |
| 475 | 116,60 | |||
| 475 | 116,60 | |||
| 14.05.2025 | 14:08:07,927 | 10 | 116,58 | |
| 10 | 116,58 | |||
| 10 | 116,58 | |||
| 14.05.2025 | 14:08:07,212 | 20 | 116,56 | |
| 20 | 116,56 | |||
| 20 | 116,56 | |||
| 14.05.2025 | 14:08:07,010 | 491 | 116,50 | |
| 30 | 116,50 | |||
| 11 | 116,50 | |||
| 50 | 116,50 | |||
| 471 | 116,50 | |||
| 250 | 116,50 | |||
| 100 | 116,50 | |||
| 5 | 116,50 | |||
| 15 | 116,50 | |||
| 50 | 116,50 | |||
| 14.05.2025 | 14:07:15,494 | 500 | 116,00 | |
| 150 | 116,00 | |||
| 8 | 116,00 | |||
| 5 | 116,00 | |||
| 100 | 116,00 | |||
| 20 | 116,00 | |||
| 15 | 116,00 | |||
| 500 | 116,00 | |||
| 200 | 116,00 | |||
| 2 | 116,00 | |||
| 14.05.2025 | 14:05:56,655 | 3 | 115,72 | |
| 3 | 115,72 | |||
| 3 | 115,72 | |||
| 14.05.2025 | 14:05:35,627 | 20 | 115,60 | |
| 20 | 115,60 | |||
| 20 | 115,60 | |||
| 14.05.2025 | 14:05:07,947 | 10 | 115,56 | |
| 10 | 115,56 | |||
| 10 | 115,56 | |||
| 14.05.2025 | 14:03:34,076 | 20 | 115,64 | |
| 20 | 115,64 | |||
| 20 | 115,64 | |||
| 14.05.2025 | 14:03:27,124 | 5 | 115,62 | |
| 5 | 115,62 | |||
| 5 | 115,62 | |||
| 14.05.2025 | 14:03:14,694 | 20 | 115,58 | |
| 20 | 115,58 | |||
| 20 | 115,58 | |||
| 14.05.2025 | 14:01:03,673 | 100 | 115,88 | |
| 100 | 115,88 | |||
| 100 | 115,88 | |||
| 14.05.2025 | 14:00:29,387 | 100 | 115,80 | |
| 100 | 115,80 | |||
| 100 | 115,80 | |||
| 14.05.2025 | 14:00:20,266 | 20 | 115,66 | |
| 20 | 115,66 | |||
| 20 | 115,66 | |||
| 14.05.2025 | 13:58:38,428 | 50 | 115,40 | |
| 50 | 115,40 | |||
| 50 | 115,40 | |||
| 14.05.2025 | 13:58:22,186 | 130 | 115,44 | |
| 130 | 115,44 | |||
| 130 | 115,44 | |||
| 14.05.2025 | 13:56:31,066 | 17 | 115,40 | |
| 17 | 115,40 | |||
| 17 | 115,40 | |||
| 14.05.2025 | 13:56:17,409 | 88 | 115,36 | |
| 88 | 115,36 | |||
| 88 | 115,36 | |||
| 14.05.2025 | 13:56:13,205 | 8 | 115,38 | |
| 8 | 115,38 | |||
| 8 | 115,38 | |||
| 14.05.2025 | 13:55:48,923 | 25 | 115,36 | |
| 25 | 115,36 | |||
| 25 | 115,36 | |||
| 14.05.2025 | 13:55:33,525 | 12 | 115,30 | |
| 12 | 115,30 | |||
| 12 | 115,30 | |||
| 14.05.2025 | 13:55:22,604 | 10 | 115,40 | |
| 10 | 115,40 | |||
| 10 | 115,40 | |||
| 14.05.2025 | 13:55:09,943 | 20 | 115,26 | |
| 20 | 115,26 | |||
| 20 | 115,26 | |||
| 14.05.2025 | 13:54:02,797 | 80 | 115,38 | |
| 80 | 115,38 | |||
| 80 | 115,38 | |||
| 14.05.2025 | 13:53:55,615 | 10 | 115,40 | |
| 10 | 115,40 | |||
| 10 | 115,40 | |||
| 14.05.2025 | 13:53:50,451 | 50 | 115,44 | |
| 50 | 115,44 | |||
| 50 | 115,44 | |||
| 14.05.2025 | 13:53:35,167 | 10 | 115,46 | |
| 10 | 115,46 | |||
| 10 | 115,46 | |||
| 14.05.2025 | 13:51:44,498 | 3 | 115,32 | |
| 3 | 115,32 | |||
| 3 | 115,32 | |||
| 14.05.2025 | 13:51:36,596 | 30 | 115,32 | |
| 30 | 115,32 | |||
| 30 | 115,32 | |||
| 14.05.2025 | 13:51:34,959 | 10 | 115,32 | |
| 10 | 115,32 | |||
| 10 | 115,32 | |||
| 14.05.2025 | 13:51:21,180 | 20 | 115,38 | |
| 20 | 115,38 | |||
| 20 | 115,38 | |||
| 14.05.2025 | 13:51:18,838 | 1 | 115,34 | |
| 1 | 115,34 | |||
| 1 | 115,34 | |||
| 14.05.2025 | 13:50:43,284 | 120 | 115,28 | |
| 120 | 115,28 | |||
| 120 | 115,28 | |||
| 14.05.2025 | 13:49:00,367 | 421 | 115,28 | |
| 421 | 115,28 | |||
| 421 | 115,28 | |||
| 14.05.2025 | 13:48:52,946 | 124 | 115,24 | |
| 124 | 115,24 | |||
| 124 | 115,24 | |||
| 14.05.2025 | 13:48:35,650 | 466 | 115,28 | |
| 466 | 115,28 | |||
| 466 | 115,28 | |||
| 14.05.2025 | 13:47:19,667 | 60 | 115,20 | |
| 60 | 115,20 | |||
| 60 | 115,20 | |||
| 14.05.2025 | 13:46:17,653 | 50 | 115,08 | |
| 50 | 115,08 | |||
| 50 | 115,08 | |||
| 14.05.2025 | 13:44:41,966 | 5 | 115,18 | |
| 5 | 115,18 | |||
| 5 | 115,18 | |||
| 14.05.2025 | 13:44:08,659 | 10 | 115,28 | |
| 10 | 115,28 | |||
| 10 | 115,28 | |||
| 14.05.2025 | 13:42:51,476 | 26 | 115,44 | |
| 26 | 115,44 | |||
| 26 | 115,44 | |||
| 14.05.2025 | 13:42:37,991 | 9 | 115,44 | |
| 9 | 115,44 | |||
| 9 | 115,44 | |||
| 14.05.2025 | 13:42:11,572 | 5 | 115,32 | |
| 5 | 115,32 | |||
| 5 | 115,32 | |||
| 14.05.2025 | 13:41:55,199 | 61 | 115,28 | |
| 61 | 115,28 | |||
| 61 | 115,28 | |||
| 14.05.2025 | 13:41:38,279 | 20 | 115,40 | |
| 20 | 115,40 | |||
| 20 | 115,40 | |||
| 14.05.2025 | 13:41:05,295 | 4 | 115,34 | |
| 4 | 115,34 | |||
| 4 | 115,34 | |||
| 14.05.2025 | 13:40:50,130 | 3 | 115,32 | |
| 3 | 115,32 | |||
| 3 | 115,32 | |||
| 14.05.2025 | 13:39:57,583 | 149 | 115,40 | |
| 149 | 115,40 | |||
| 149 | 115,40 | |||
| 14.05.2025 | 13:38:15,112 | 7 | 115,38 | |
| 7 | 115,38 | |||
| 7 | 115,38 | |||
| 14.05.2025 | 13:37:48,149 | 30 | 115,38 | |
| 30 | 115,38 | |||
| 30 | 115,38 | |||
| 14.05.2025 | 13:36:23,278 | 80 | 115,46 | |
| 80 | 115,46 | |||
| 80 | 115,46 | |||
| 14.05.2025 | 13:36:03,091 | 1 | 115,38 | |
| 1 | 115,38 | |||
| 1 | 115,38 | |||
| 14.05.2025 | 13:35:44,043 | 25 | 115,28 | |
| 25 | 115,28 | |||
| 25 | 115,28 | |||
| 14.05.2025 | 13:35:15,143 | 80 | 115,30 | |
| 80 | 115,30 | |||
| 80 | 115,30 | |||
| 14.05.2025 | 13:35:07,661 | 4 | 115,40 | |
| 4 | 115,40 | |||
| 4 | 115,40 | |||
| 14.05.2025 | 13:32:54,423 | 5 | 115,44 | |
| 5 | 115,44 | |||
| 5 | 115,44 | |||
| 14.05.2025 | 13:32:46,051 | 40 | 115,46 | |
| 40 | 115,46 | |||
| 40 | 115,46 | |||
| 14.05.2025 | 13:32:29,016 | 9 | 115,46 | |
| 9 | 115,46 | |||
| 9 | 115,46 | |||
| 14.05.2025 | 13:31:47,250 | 10 | 115,56 | |
| 10 | 115,56 | |||
| 10 | 115,56 | |||
| 14.05.2025 | 13:30:35,577 | 300 | 115,66 | |
| 300 | 115,66 | |||
| 300 | 115,66 | |||
| 14.05.2025 | 13:28:10,051 | 10 | 115,48 | |
| 10 | 115,48 | |||
| 10 | 115,48 | |||
| 14.05.2025 | 13:28:05,503 | 4 | 115,58 | |
| 4 | 115,58 | |||
| 4 | 115,58 | |||
| 14.05.2025 | 13:27:15,701 | 12 | 115,60 | |
| 12 | 115,60 | |||
| 12 | 115,60 | |||
| 14.05.2025 | 13:25:35,179 | 8 | 115,62 | |
| 8 | 115,62 | |||
| 8 | 115,62 | |||
| 14.05.2025 | 13:25:23,816 | 25 | 115,68 | |
| 25 | 115,68 | |||
| 25 | 115,68 | |||
| 14.05.2025 | 13:23:57,550 | 10 | 115,64 | |
| 10 | 115,64 | |||
| 10 | 115,64 | |||
| 14.05.2025 | 13:23:00,158 | 200 | 115,56 | |
| 200 | 115,56 | |||
| 200 | 115,56 | |||
| 14.05.2025 | 13:22:19,094 | 89 | 115,52 | |
| 89 | 115,52 | |||
| 89 | 115,52 | |||
| 14.05.2025 | 13:21:17,599 | 173 | 115,50 | |
| 173 | 115,50 | |||
| 173 | 115,50 | |||
| 14.05.2025 | 13:21:00,256 | 13 | 115,52 | |
| 13 | 115,52 | |||
| 13 | 115,52 | |||
| 14.05.2025 | 13:20:06,978 | 8 | 115,54 | |
| 8 | 115,54 | |||
| 8 | 115,54 | |||
| 14.05.2025 | 13:20:03,382 | 1 | 115,58 | |
| 1 | 115,58 | |||
| 1 | 115,58 | |||
| 14.05.2025 | 13:19:59,454 | 325 | 115,50 | |
| 132 | 115,50 | |||
| 11 | 115,50 | |||
| 325 | 115,50 | |||
| 182 | 115,50 | |||
| 14.05.2025 | 13:19:10,732 | 50 | 115,44 | |
| 50 | 115,44 | |||
| 50 | 115,44 | |||
| 14.05.2025 | 13:19:07,555 | 1 | 115,38 | |
| 1 | 115,38 | |||
| 1 | 115,38 | |||
| 14.05.2025 | 13:18:50,890 | 1 | 115,46 | |
| 1 | 115,46 | |||
| 1 | 115,46 | |||
| 14.05.2025 | 13:17:58,667 | 1 | 115,44 | |
| 1 | 115,44 | |||
| 1 | 115,44 | |||
| 14.05.2025 | 13:17:38,084 | 200 | 115,40 | |
| 200 | 115,40 | |||
| 200 | 115,40 | |||
| 14.05.2025 | 13:17:00,509 | 10 | 115,20 | |
| 10 | 115,20 | |||
| 10 | 115,20 | |||
| 14.05.2025 | 13:16:57,786 | 427 | 115,40 | |
| 427 | 115,40 | |||
| 427 | 115,40 | |||
| 14.05.2025 | 13:14:02,741 | 8 | 115,28 | |
| 8 | 115,28 | |||
| 8 | 115,28 | |||
| 14.05.2025 | 13:13:59,157 | 7 | 115,24 | |
| 7 | 115,24 | |||
| 7 | 115,24 | |||
| 14.05.2025 | 13:13:41,789 | 250 | 115,28 | |
| 250 | 115,28 | |||
| 250 | 115,28 | |||
| 14.05.2025 | 13:13:35,034 | 100 | 115,22 | |
| 100 | 115,22 | |||
| 100 | 115,22 | |||
| 14.05.2025 | 13:13:10,064 | 25 | 115,14 | |
| 25 | 115,14 | |||
| 25 | 115,14 | |||
| 14.05.2025 | 13:10:50,857 | 25 | 115,04 | |
| 25 | 115,04 | |||
| 25 | 115,04 | |||
| 14.05.2025 | 13:10:48,584 | 1 | 115,04 | |
| 1 | 115,04 | |||
| 1 | 115,04 | |||
| 14.05.2025 | 13:10:16,755 | 3 | 115,12 | |
| 3 | 115,12 | |||
| 3 | 115,12 | |||
| 14.05.2025 | 13:09:52,912 | 43 | 115,14 | |
| 43 | 115,14 | |||
| 43 | 115,14 | |||
| 14.05.2025 | 13:09:24,040 | 25 | 115,14 | |
| 25 | 115,14 | |||
| 25 | 115,14 | |||
| 14.05.2025 | 13:08:57,035 | 462 | 115,02 | |
| 462 | 115,02 | |||
| 462 | 115,02 | |||
| 14.05.2025 | 13:08:16,843 | 25 | 115,04 | |
| 25 | 115,04 | |||
| 25 | 115,04 | |||
| 14.05.2025 | 13:08:16,703 | 343 | 115,00 | |
| 12 | 115,00 | |||
| 249 | 115,00 | |||
| 45 | 115,00 | |||
| 343 | 115,00 | |||
| 20 | 115,00 | |||
| 7 | 115,00 | |||
| 10 | 115,00 | |||
| 14.05.2025 | 13:07:55,939 | 10 | 114,94 | |
| 10 | 114,94 | |||
| 10 | 114,94 | |||
| 14.05.2025 | 13:07:08,455 | 7 | 114,76 | |
| 7 | 114,76 | |||
| 7 | 114,76 | |||
| 14.05.2025 | 13:06:23,392 | 10 | 114,76 | |
| 10 | 114,76 | |||
| 10 | 114,76 | |||
| 14.05.2025 | 13:06:12,403 | 10 | 114,80 | |
| 10 | 114,80 | |||
| 10 | 114,80 | |||
| 14.05.2025 | 13:05:48,636 | 70 | 114,76 | |
| 70 | 114,76 | |||
| 70 | 114,76 | |||
| 14.05.2025 | 13:05:36,956 | 43 | 114,86 | |
| 43 | 114,86 | |||
| 43 | 114,86 | |||
| 14.05.2025 | 13:05:16,971 | 100 | 114,80 | |
| 100 | 114,80 | |||
| 100 | 114,80 | |||
| 14.05.2025 | 13:02:39,110 | 34 | 114,68 | |
| 34 | 114,68 | |||
| 34 | 114,68 | |||
| 14.05.2025 | 13:02:17,779 | 1 | 114,80 | |
| 1 | 114,80 | |||
| 1 | 114,80 | |||
| 14.05.2025 | 13:01:33,181 | 500 | 114,70 | |
| 500 | 114,70 | |||
| 500 | 114,70 | |||
| 14.05.2025 | 13:01:11,239 | 19 | 114,60 | |
| 19 | 114,60 | |||
| 19 | 114,60 | |||
| 14.05.2025 | 12:59:18,345 | 20 | 114,32 | |
| 20 | 114,32 | |||
| 20 | 114,32 | |||
| 14.05.2025 | 12:57:49,557 | 4 | 114,22 | |
| 4 | 114,22 | |||
| 4 | 114,22 | |||
| 14.05.2025 | 12:56:09,925 | 125 | 114,26 | |
| 125 | 114,26 | |||
| 125 | 114,26 | |||
| 14.05.2025 | 12:56:00,715 | 300 | 114,20 | |
| 300 | 114,20 | |||
| 300 | 114,20 | |||
| 14.05.2025 | 12:55:36,556 | 180 | 114,26 | |
| 180 | 114,26 | |||
| 180 | 114,26 | |||
| 14.05.2025 | 12:55:09,846 | 56 | 114,26 | |
| 56 | 114,26 | |||
| 56 | 114,26 | |||
| 14.05.2025 | 12:53:12,560 | 100 | 114,16 | |
| 100 | 114,16 | |||
| 100 | 114,16 | |||
| 14.05.2025 | 12:53:00,206 | 80 | 114,30 | |
| 80 | 114,30 | |||
| 80 | 114,30 | |||
| 14.05.2025 | 12:51:46,634 | 30 | 114,32 | |
| 30 | 114,32 | |||
| 30 | 114,32 | |||
| 14.05.2025 | 12:51:32,805 | 15 | 114,32 | |
| 15 | 114,32 | |||
| 15 | 114,32 | |||
| 14.05.2025 | 12:50:12,482 | 2 | 114,22 | |
| 2 | 114,22 | |||
| 2 | 114,22 | |||
| 14.05.2025 | 12:49:47,769 | 22 | 114,36 | |
| 22 | 114,36 | |||
| 22 | 114,36 | |||
| 14.05.2025 | 12:49:21,935 | 30 | 114,36 | |
| 30 | 114,36 | |||
| 30 | 114,36 | |||
| 14.05.2025 | 12:48:19,927 | 15 | 114,14 | |
| 15 | 114,14 | |||
| 15 | 114,14 | |||
| 14.05.2025 | 12:47:24,278 | 5 | 114,28 | |
| 5 | 114,28 | |||
| 5 | 114,28 | |||
| 14.05.2025 | 12:47:14,258 | 30 | 114,26 | |
| 30 | 114,26 | |||
| 30 | 114,26 | |||
| 14.05.2025 | 12:44:59,639 | 10 | 114,48 | |
| 5 | 114,48 | |||
| 5 | 114,48 | |||
| 10 | 114,48 | |||
| 14.05.2025 | 12:42:39,480 | 3 | 114,52 | |
| 3 | 114,52 | |||
| 3 | 114,52 | |||
| 14.05.2025 | 12:42:21,177 | 1 025 | 114,46 | |
| 25 | 114,46 | |||
| 1 025 | 114,46 | |||
| 1 000 | 114,46 | |||
| 14.05.2025 | 12:41:37,181 | 15 | 114,60 | |
| 15 | 114,60 | |||
| 15 | 114,60 | |||
| 14.05.2025 | 12:40:47,647 | 500 | 114,50 | |
| 500 | 114,50 | |||
| 500 | 114,50 | |||
| 14.05.2025 | 12:40:45,142 | 26 | 114,48 | |
| 26 | 114,48 | |||
| 26 | 114,48 | |||
| 14.05.2025 | 12:40:04,520 | 43 | 114,48 | |
| 43 | 114,48 | |||
| 43 | 114,48 | |||
| 14.05.2025 | 12:39:39,909 | 100 | 114,40 | |
| 100 | 114,40 | |||
| 100 | 114,40 | |||
| 14.05.2025 | 12:38:31,591 | 100 | 114,28 | |
| 100 | 114,28 | |||
| 100 | 114,28 | |||
| 14.05.2025 | 12:37:35,172 | 70 | 114,38 | |
| 70 | 114,38 | |||
| 70 | 114,38 | |||
| 14.05.2025 | 12:36:49,178 | 20 | 114,28 | |
| 20 | 114,28 | |||
| 20 | 114,28 | |||
| 14.05.2025 | 12:35:34,842 | 232 | 114,26 | |
| 232 | 114,26 | |||
| 232 | 114,26 | |||
| 14.05.2025 | 12:35:00,487 | 25 | 114,30 | |
| 25 | 114,30 | |||
| 25 | 114,30 | |||
| 14.05.2025 | 12:34:46,573 | 200 | 114,18 | |
| 200 | 114,18 | |||
| 200 | 114,18 | |||
| 14.05.2025 | 12:34:25,176 | 5 | 114,16 | |
| 5 | 114,16 | |||
| 5 | 114,16 | |||
| 14.05.2025 | 12:33:52,295 | 26 | 114,20 | |
| 26 | 114,20 | |||
| 26 | 114,20 | |||
| 14.05.2025 | 12:33:35,566 | 5 | 114,10 | |
| 5 | 114,10 | |||
| 5 | 114,10 | |||
| 14.05.2025 | 12:32:51,016 | 87 | 114,20 | |
| 87 | 114,20 | |||
| 87 | 114,20 | |||
| 14.05.2025 | 12:31:10,999 | 10 | 114,04 | |
| 10 | 114,04 | |||
| 10 | 114,04 | |||
| 14.05.2025 | 12:30:28,848 | 20 | 114,20 | |
| 20 | 114,20 | |||
| 20 | 114,20 | |||
| 14.05.2025 | 12:28:29,431 | 45 | 114,02 | |
| 45 | 114,02 | |||
| 45 | 114,02 | |||
| 14.05.2025 | 12:28:01,287 | 5 | 114,20 | |
| 5 | 114,20 | |||
| 5 | 114,20 | |||
| 14.05.2025 | 12:27:28,224 | 15 | 114,18 | |
| 15 | 114,18 | |||
| 15 | 114,18 | |||
| 14.05.2025 | 12:27:07,574 | 180 | 114,30 | |
| 180 | 114,30 | |||
| 169 | 114,30 | |||
| 11 | 114,30 | |||
| 14.05.2025 | 12:26:43,483 | 1 | 114,36 | |
| 1 | 114,36 | |||
| 1 | 114,36 | |||
| 14.05.2025 | 12:26:00,578 | 1 | 114,40 | |
| 1 | 114,40 | |||
| 1 | 114,40 | |||
| 14.05.2025 | 12:25:55,483 | 18 | 114,30 | |
| 18 | 114,30 | |||
| 18 | 114,30 | |||
| 14.05.2025 | 12:24:44,432 | 1 | 114,18 | |
| 1 | 114,18 | |||
| 1 | 114,18 | |||
| 14.05.2025 | 12:24:34,828 | 4 | 114,16 | |
| 4 | 114,16 | |||
| 4 | 114,16 | |||
| 14.05.2025 | 12:22:29,307 | 3 | 114,00 | |
| 3 | 114,00 | |||
| 3 | 114,00 | |||
| 14.05.2025 | 12:21:42,909 | 1 | 114,10 | |
| 1 | 114,10 | |||
| 1 | 114,10 | |||
| 14.05.2025 | 12:21:34,666 | 15 | 114,00 | |
| 10 | 114,00 | |||
| 5 | 114,00 | |||
| 15 | 114,00 | |||
| 14.05.2025 | 12:20:06,349 | 10 | 113,80 | |
| 10 | 113,80 | |||
| 10 | 113,80 | |||
| 14.05.2025 | 12:19:54,031 | 5 | 113,88 | |
| 5 | 113,88 | |||
| 5 | 113,88 | |||
| 14.05.2025 | 12:18:13,588 | 500 | 113,74 | |
| 500 | 113,74 | |||
| 500 | 113,74 | |||
| 14.05.2025 | 12:18:11,285 | 500 | 113,74 | |
| 500 | 113,74 | |||
| 500 | 113,74 | |||
| 14.05.2025 | 12:17:44,088 | 155 | 113,66 | |
| 105 | 113,66 | |||
| 50 | 113,66 | |||
| 155 | 113,66 | |||
| 14.05.2025 | 12:17:09,040 | 2 | 113,62 | |
| 2 | 113,62 | |||
| 2 | 113,62 | |||
| 14.05.2025 | 12:16:39,841 | 20 | 113,64 | |
| 20 | 113,64 | |||
| 20 | 113,64 | |||
| 14.05.2025 | 12:16:22,050 | 40 | 113,64 | |
| 40 | 113,64 | |||
| 40 | 113,64 | |||
| 14.05.2025 | 12:16:07,943 | 18 | 113,74 | |
| 18 | 113,74 | |||
| 18 | 113,74 | |||
| 14.05.2025 | 12:15:23,954 | 10 | 113,58 | |
| 10 | 113,58 | |||
| 10 | 113,58 | |||
| 14.05.2025 | 12:14:34,748 | 65 | 113,72 | |
| 65 | 113,72 | |||
| 65 | 113,72 | |||
| 14.05.2025 | 12:13:41,109 | 28 | 113,66 | |
| 28 | 113,66 | |||
| 28 | 113,66 | |||
| 14.05.2025 | 12:13:36,740 | 1 | 113,72 | |
| 1 | 113,72 | |||
| 1 | 113,72 | |||
| 14.05.2025 | 12:12:23,261 | 10 | 113,60 | |
| 10 | 113,60 | |||
| 10 | 113,60 | |||
| 14.05.2025 | 12:10:58,579 | 193 | 113,72 | |
| 193 | 113,72 | |||
| 193 | 113,72 | |||
| 14.05.2025 | 12:10:53,192 | 3 | 113,74 | |
| 3 | 113,74 | |||
| 3 | 113,74 | |||
| 14.05.2025 | 12:10:44,347 | 1 | 113,74 | |
| 1 | 113,74 | |||
| 1 | 113,74 | |||
| 14.05.2025 | 12:10:36,915 | 1 | 113,74 | |
| 1 | 113,74 | |||
| 1 | 113,74 | |||
| 14.05.2025 | 12:10:32,446 | 1 | 113,78 | |
| 1 | 113,78 | |||
| 1 | 113,78 | |||
| 14.05.2025 | 12:10:03,688 | 500 | 113,66 | |
| 500 | 113,66 | |||
| 500 | 113,66 | |||
| 14.05.2025 | 12:09:36,289 | 15 | 113,70 | |
| 15 | 113,70 | |||
| 15 | 113,70 | |||
| 14.05.2025 | 12:08:15,554 | 10 | 113,76 | |
| 10 | 113,76 | |||
| 10 | 113,76 | |||
| 14.05.2025 | 12:07:55,457 | 23 | 113,66 | |
| 23 | 113,66 | |||
| 3 | 113,66 | |||
| 10 | 113,66 | |||
| 10 | 113,66 | |||
| 14.05.2025 | 12:07:01,821 | 500 | 113,72 | |
| 500 | 113,72 | |||
| 20 | 113,72 | |||
| 480 | 113,72 | |||
| 14.05.2025 | 12:06:40,110 | 1 | 113,74 | |
| 1 | 113,74 | |||
| 1 | 113,74 | |||
| 14.05.2025 | 12:06:20,002 | 8 | 113,70 | |
| 8 | 113,70 | |||
| 8 | 113,70 | |||
| 14.05.2025 | 12:05:47,694 | 13 | 113,54 | |
| 13 | 113,54 | |||
| 13 | 113,54 | |||
| 14.05.2025 | 12:05:16,252 | 100 | 113,54 | |
| 100 | 113,54 | |||
| 100 | 113,54 | |||
| 14.05.2025 | 12:04:52,473 | 1 | 113,50 | |
| 1 | 113,50 | |||
| 1 | 113,50 | |||
| 14.05.2025 | 12:03:22,607 | 100 | 113,48 | |
| 100 | 113,48 | |||
| 100 | 113,48 | |||
| 14.05.2025 | 12:03:21,293 | 2 | 113,44 | |
| 2 | 113,44 | |||
| 2 | 113,44 | |||
| 14.05.2025 | 12:03:09,866 | 32 | 113,42 | |
| 32 | 113,42 | |||
| 32 | 113,42 | |||
| 14.05.2025 | 12:02:51,536 | 10 | 113,38 | |
| 10 | 113,38 | |||
| 10 | 113,38 | |||
| 14.05.2025 | 12:01:46,843 | 100 | 113,34 | |
| 100 | 113,34 | |||
| 100 | 113,34 | |||
| 14.05.2025 | 12:01:32,501 | 480 | 113,36 | |
| 45 | 113,36 | |||
| 435 | 113,36 | |||
| 480 | 113,36 | |||
| 14.05.2025 | 12:01:26,152 | 13 | 113,36 | |
| 13 | 113,36 | |||
| 13 | 113,36 | |||
| 14.05.2025 | 12:00:09,481 | 2 500 | 113,50 | |
| 6 | 113,50 | |||
| 2 500 | 113,50 | |||
| 2 494 | 113,50 | |||
| 14.05.2025 | 11:59:56,305 | 500 | 113,42 | |
| 500 | 113,42 | |||
| 500 | 113,42 | |||
| 14.05.2025 | 11:59:23,264 | 65 | 113,38 | |
| 65 | 113,38 | |||
| 65 | 113,38 | |||
| 14.05.2025 | 11:58:59,145 | 10 | 113,36 | |
| 10 | 113,36 | |||
| 10 | 113,36 | |||
| 14.05.2025 | 11:58:26,426 | 44 | 113,38 | |
| 44 | 113,38 | |||
| 44 | 113,38 | |||
| 14.05.2025 | 11:57:27,732 | 162 | 113,42 | |
| 162 | 113,42 | |||
| 162 | 113,42 | |||
| 14.05.2025 | 11:57:18,230 | 35 | 113,34 | |
| 35 | 113,34 | |||
| 35 | 113,34 | |||
| 14.05.2025 | 11:56:32,975 | 1 | 113,38 | |
| 1 | 113,38 | |||
| 1 | 113,38 | |||
| 14.05.2025 | 11:53:50,147 | 2 | 113,34 | |
| 2 | 113,34 | |||
| 2 | 113,34 | |||
| 14.05.2025 | 11:53:31,181 | 300 | 113,34 | |
| 300 | 113,34 | |||
| 300 | 113,34 | |||
| 14.05.2025 | 11:53:23,209 | 449 | 113,44 | |
| 449 | 113,44 | |||
| 449 | 113,44 | |||
| 14.05.2025 | 11:52:34,501 | 100 | 113,50 | |
| 100 | 113,50 | |||
| 100 | 113,50 | |||
| 14.05.2025 | 11:49:57,476 | 50 | 113,34 | |
| 50 | 113,34 | |||
| 50 | 113,34 | |||
| 14.05.2025 | 11:49:18,753 | 9 | 113,36 | |
| 9 | 113,36 | |||
| 9 | 113,36 | |||
| 14.05.2025 | 11:48:44,207 | 100 | 113,42 | |
| 100 | 113,42 | |||
| 100 | 113,42 | |||
| 14.05.2025 | 11:48:32,290 | 200 | 113,46 | |
| 200 | 113,46 | |||
| 200 | 113,46 | |||
| 14.05.2025 | 11:48:29,318 | 25 | 113,46 | |
| 25 | 113,46 | |||
| 25 | 113,46 | |||
| 14.05.2025 | 11:46:50,828 | 200 | 113,50 | |
| 200 | 113,50 | |||
| 200 | 113,50 | |||
| 14.05.2025 | 11:45:34,609 | 6 | 113,44 | |
| 6 | 113,44 | |||
| 6 | 113,44 | |||
| 14.05.2025 | 11:44:47,450 | 8 | 113,40 | |
| 8 | 113,40 | |||
| 8 | 113,40 | |||
| 14.05.2025 | 11:43:59,189 | 17 | 113,44 | |
| 17 | 113,44 | |||
| 17 | 113,44 | |||
| 14.05.2025 | 11:43:59,132 | 6 | 113,50 | |
| 6 | 113,50 | |||
| 6 | 113,50 | |||
| 14.05.2025 | 11:43:52,207 | 100 | 113,54 | |
| 100 | 113,54 | |||
| 100 | 113,54 | |||
| 14.05.2025 | 11:42:53,678 | 15 | 113,56 | |
| 15 | 113,56 | |||
| 15 | 113,56 | |||
| 14.05.2025 | 11:41:51,296 | 7 | 113,56 | |
| 7 | 113,56 | |||
| 7 | 113,56 | |||
| 14.05.2025 | 11:41:34,650 | 20 | 113,64 | |
| 20 | 113,64 | |||
| 20 | 113,64 | |||
| 14.05.2025 | 11:40:43,661 | 460 | 113,64 | |
| 460 | 113,64 | |||
| 460 | 113,64 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 22:00:00
Letzte Aktualisierung:
14.05.2025 @ 22:00:00