Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
10791
7661
1606,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 12:41:30,541 | 80 | 1 614,50 | |
| 80 | 1 614,50 | |||
| 80 | 1 614,50 | |||
| 12.05.2025 | 12:41:20,100 | 4 | 1 614,50 | |
| 4 | 1 614,50 | |||
| 4 | 1 614,50 | |||
| 12.05.2025 | 12:41:09,080 | 5 | 1 614,50 | |
| 5 | 1 614,50 | |||
| 5 | 1 614,50 | |||
| 12.05.2025 | 12:41:04,050 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 12.05.2025 | 12:41:03,878 | 10 | 1 615,00 | |
| 10 | 1 615,00 | |||
| 10 | 1 615,00 | |||
| 12.05.2025 | 12:41:01,875 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 12.05.2025 | 12:41:01,790 | 12 | 1 615,50 | |
| 12 | 1 615,50 | |||
| 12 | 1 615,50 | |||
| 12.05.2025 | 12:40:59,385 | 5 | 1 615,00 | |
| 5 | 1 615,00 | |||
| 5 | 1 615,00 | |||
| 12.05.2025 | 12:40:56,749 | 4 | 1 616,00 | |
| 4 | 1 616,00 | |||
| 4 | 1 616,00 | |||
| 12.05.2025 | 12:40:52,280 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 12.05.2025 | 12:40:43,085 | 10 | 1 618,00 | |
| 10 | 1 618,00 | |||
| 10 | 1 618,00 | |||
| 12.05.2025 | 12:40:40,095 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 12.05.2025 | 12:40:26,672 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 12.05.2025 | 12:40:20,991 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 12.05.2025 | 12:40:18,272 | 13 | 1 619,00 | |
| 13 | 1 619,00 | |||
| 13 | 1 619,00 | |||
| 12.05.2025 | 12:40:14,569 | 3 | 1 619,50 | |
| 3 | 1 619,50 | |||
| 3 | 1 619,50 | |||
| 12.05.2025 | 12:40:00,963 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 12.05.2025 | 12:39:58,618 | 14 | 1 619,50 | |
| 14 | 1 619,50 | |||
| 14 | 1 619,50 | |||
| 12.05.2025 | 12:39:43,661 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 12.05.2025 | 12:39:42,870 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 12.05.2025 | 12:39:42,756 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 12.05.2025 | 12:39:39,799 | 30 | 1 619,50 | |
| 30 | 1 619,50 | |||
| 30 | 1 619,50 | |||
| 12.05.2025 | 12:39:29,447 | 15 | 1 619,50 | |
| 15 | 1 619,50 | |||
| 15 | 1 619,50 | |||
| 12.05.2025 | 12:39:25,506 | 13 | 1 619,00 | |
| 13 | 1 619,00 | |||
| 13 | 1 619,00 | |||
| 12.05.2025 | 12:39:25,159 | 4 | 1 620,00 | |
| 4 | 1 620,00 | |||
| 4 | 1 620,00 | |||
| 12.05.2025 | 12:39:19,008 | 2 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 12.05.2025 | 12:39:06,731 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 12.05.2025 | 12:39:00,025 | 4 | 1 619,50 | |
| 4 | 1 619,50 | |||
| 4 | 1 619,50 | |||
| 12.05.2025 | 12:38:59,548 | 4 | 1 618,00 | |
| 4 | 1 618,00 | |||
| 2 | 1 618,00 | |||
| 2 | 1 618,00 | |||
| 12.05.2025 | 12:38:49,869 | 15 | 1 619,50 | |
| 15 | 1 619,50 | |||
| 15 | 1 619,50 | |||
| 12.05.2025 | 12:38:46,716 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 12.05.2025 | 12:38:39,974 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 12.05.2025 | 12:38:38,729 | 10 | 1 620,00 | |
| 10 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 12.05.2025 | 12:38:32,519 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 12.05.2025 | 12:38:31,298 | 6 | 1 620,00 | |
| 6 | 1 620,00 | |||
| 6 | 1 620,00 | |||
| 12.05.2025 | 12:38:30,713 | 15 | 1 621,00 | |
| 15 | 1 621,00 | |||
| 15 | 1 621,00 | |||
| 12.05.2025 | 12:38:25,078 | 68 | 1 620,00 | |
| 5 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 58 | 1 620,00 | |||
| 68 | 1 620,00 | |||
| 12.05.2025 | 12:38:17,547 | 4 | 1 620,50 | |
| 4 | 1 620,50 | |||
| 4 | 1 620,50 | |||
| 12.05.2025 | 12:38:08,779 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 12.05.2025 | 12:38:03,237 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 12.05.2025 | 12:37:59,817 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 12.05.2025 | 12:37:54,675 | 20 | 1 619,50 | |
| 20 | 1 619,50 | |||
| 20 | 1 619,50 | |||
| 12.05.2025 | 12:37:54,380 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 12.05.2025 | 12:37:46,475 | 10 | 1 618,50 | |
| 10 | 1 618,50 | |||
| 10 | 1 618,50 | |||
| 12.05.2025 | 12:37:42,617 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 12.05.2025 | 12:37:37,026 | 15 | 1 619,50 | |
| 15 | 1 619,50 | |||
| 15 | 1 619,50 | |||
| 12.05.2025 | 12:37:34,362 | 2 | 1 619,50 | |
| 2 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 12.05.2025 | 12:37:25,544 | 2 | 1 619,50 | |
| 2 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 12.05.2025 | 12:37:24,947 | 10 | 1 619,00 | |
| 10 | 1 619,00 | |||
| 10 | 1 619,00 | |||
| 12.05.2025 | 12:37:17,896 | 2 | 1 618,50 | |
| 2 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 12.05.2025 | 12:37:10,028 | 2 | 1 618,50 | |
| 2 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 12.05.2025 | 12:37:02,664 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 12.05.2025 | 12:37:01,667 | 5 | 1 618,50 | |
| 5 | 1 618,50 | |||
| 5 | 1 618,50 | |||
| 12.05.2025 | 12:37:00,853 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 12.05.2025 | 12:36:59,763 | 6 | 1 618,50 | |
| 6 | 1 618,50 | |||
| 6 | 1 618,50 | |||
| 12.05.2025 | 12:36:58,878 | 2 | 1 618,50 | |
| 2 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 12.05.2025 | 12:36:36,963 | 13 | 1 618,50 | |
| 13 | 1 618,50 | |||
| 13 | 1 618,50 | |||
| 12.05.2025 | 12:36:31,986 | 5 | 1 619,50 | |
| 5 | 1 619,50 | |||
| 5 | 1 619,50 | |||
| 12.05.2025 | 12:36:28,874 | 7 | 1 619,50 | |
| 7 | 1 619,50 | |||
| 7 | 1 619,50 | |||
| 12.05.2025 | 12:36:20,383 | 41 | 1 619,50 | |
| 3 | 1 619,50 | |||
| 40 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 36 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 12.05.2025 | 12:36:09,427 | 80 | 1 619,50 | |
| 80 | 1 619,50 | |||
| 80 | 1 619,50 | |||
| 12.05.2025 | 12:36:09,205 | 20 | 1 619,50 | |
| 20 | 1 619,50 | |||
| 20 | 1 619,50 | |||
| 12.05.2025 | 12:36:08,529 | 73 | 1 619,50 | |
| 71 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 73 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 12.05.2025 | 12:35:48,615 | 80 | 1 619,50 | |
| 80 | 1 619,50 | |||
| 80 | 1 619,50 | |||
| 12.05.2025 | 12:35:38,785 | 9 | 1 618,00 | |
| 9 | 1 618,00 | |||
| 9 | 1 618,00 | |||
| 12.05.2025 | 12:35:27,681 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 12.05.2025 | 12:35:18,556 | 8 | 1 619,50 | |
| 8 | 1 619,50 | |||
| 8 | 1 619,50 | |||
| 12.05.2025 | 12:35:07,463 | 20 | 1 619,00 | |
| 20 | 1 619,00 | |||
| 20 | 1 619,00 | |||
| 12.05.2025 | 12:34:39,210 | 10 | 1 619,50 | |
| 10 | 1 619,50 | |||
| 10 | 1 619,50 | |||
| 12.05.2025 | 12:34:37,697 | 40 | 1 619,50 | |
| 40 | 1 619,50 | |||
| 40 | 1 619,50 | |||
| 12.05.2025 | 12:34:36,122 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 12.05.2025 | 12:34:26,257 | 33 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 33 | 1 618,50 | |||
| 32 | 1 618,50 | |||
| 12.05.2025 | 12:34:18,460 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 12.05.2025 | 12:34:13,635 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 12.05.2025 | 12:34:09,753 | 4 | 1 618,00 | |
| 4 | 1 618,00 | |||
| 4 | 1 618,00 | |||
| 12.05.2025 | 12:34:09,571 | 36 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 3 | 1 617,00 | |||
| 28 | 1 617,00 | |||
| 28 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 8 | 1 617,00 | |||
| 12.05.2025 | 12:33:23,808 | 60 | 1 617,00 | |
| 60 | 1 617,00 | |||
| 60 | 1 617,00 | |||
| 12.05.2025 | 12:33:23,644 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 12.05.2025 | 12:33:22,633 | 50 | 1 617,00 | |
| 50 | 1 617,00 | |||
| 50 | 1 617,00 | |||
| 12.05.2025 | 12:33:22,182 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 12.05.2025 | 12:33:19,100 | 2 | 1 616,50 | |
| 2 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 12.05.2025 | 12:33:15,856 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 12.05.2025 | 12:33:15,090 | 3 | 1 617,00 | |
| 3 | 1 617,00 | |||
| 3 | 1 617,00 | |||
| 12.05.2025 | 12:33:14,853 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 12.05.2025 | 12:33:10,411 | 2 | 1 617,50 | |
| 2 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 12.05.2025 | 12:33:09,020 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 12.05.2025 | 12:32:56,834 | 2 | 1 616,50 | |
| 2 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 12.05.2025 | 12:32:54,930 | 44 | 1 616,50 | |
| 44 | 1 616,50 | |||
| 44 | 1 616,50 | |||
| 12.05.2025 | 12:32:50,007 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 12.05.2025 | 12:32:49,565 | 3 | 1 616,50 | |
| 3 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 12.05.2025 | 12:32:46,639 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 12.05.2025 | 12:32:44,923 | 2 | 1 615,50 | |
| 2 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 12.05.2025 | 12:32:42,261 | 4 | 1 615,50 | |
| 4 | 1 615,50 | |||
| 4 | 1 615,50 | |||
| 12.05.2025 | 12:32:33,779 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 12.05.2025 | 12:32:26,678 | 2 | 1 616,00 | |
| 2 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 12.05.2025 | 12:32:19,629 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 12.05.2025 | 12:32:14,981 | 2 | 1 615,00 | |
| 2 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 12.05.2025 | 12:32:10,982 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 12.05.2025 | 12:32:06,577 | 2 | 1 612,50 | |
| 2 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 12.05.2025 | 12:32:04,864 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 12.05.2025 | 12:32:04,603 | 6 | 1 613,00 | |
| 6 | 1 613,00 | |||
| 6 | 1 613,00 | |||
| 12.05.2025 | 12:31:56,482 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 12.05.2025 | 12:31:55,620 | 3 | 1 613,00 | |
| 3 | 1 613,00 | |||
| 3 | 1 613,00 | |||
| 12.05.2025 | 12:31:55,382 | 2 | 1 612,00 | |
| 2 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 12.05.2025 | 12:31:41,956 | 2 | 1 613,50 | |
| 2 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 12.05.2025 | 12:31:37,826 | 2 | 1 613,00 | |
| 2 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 12.05.2025 | 12:31:24,374 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 12.05.2025 | 12:31:23,069 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 12.05.2025 | 12:31:19,804 | 3 | 1 614,00 | |
| 3 | 1 614,00 | |||
| 3 | 1 614,00 | |||
| 12.05.2025 | 12:31:19,177 | 2 | 1 614,00 | |
| 2 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 12.05.2025 | 12:31:18,557 | 6 | 1 614,00 | |
| 6 | 1 614,00 | |||
| 6 | 1 614,00 | |||
| 12.05.2025 | 12:31:12,004 | 35 | 1 613,00 | |
| 35 | 1 613,00 | |||
| 35 | 1 613,00 | |||
| 12.05.2025 | 12:31:09,452 | 5 | 1 614,00 | |
| 5 | 1 614,00 | |||
| 5 | 1 614,00 | |||
| 12.05.2025 | 12:31:05,614 | 61 | 1 614,00 | |
| 61 | 1 614,00 | |||
| 61 | 1 614,00 | |||
| 12.05.2025 | 12:31:05,465 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 12.05.2025 | 12:31:03,459 | 72 | 1 613,00 | |
| 72 | 1 613,00 | |||
| 72 | 1 613,00 | |||
| 12.05.2025 | 12:31:02,023 | 30 | 1 613,00 | |
| 30 | 1 613,00 | |||
| 30 | 1 613,00 | |||
| 12.05.2025 | 12:30:57,560 | 30 | 1 614,00 | |
| 30 | 1 614,00 | |||
| 30 | 1 614,00 | |||
| 12.05.2025 | 12:30:57,501 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 12.05.2025 | 12:30:56,697 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 12.05.2025 | 12:30:56,301 | 3 | 1 614,00 | |
| 2 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 3 | 1 614,00 | |||
| 12.05.2025 | 12:30:48,143 | 10 | 1 613,00 | |
| 10 | 1 613,00 | |||
| 10 | 1 613,00 | |||
| 12.05.2025 | 12:30:42,136 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 12.05.2025 | 12:30:39,905 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 12.05.2025 | 12:30:34,479 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 12.05.2025 | 12:30:21,358 | 3 | 1 613,50 | |
| 3 | 1 613,50 | |||
| 3 | 1 613,50 | |||
| 12.05.2025 | 12:30:19,228 | 10 | 1 613,00 | |
| 10 | 1 613,00 | |||
| 10 | 1 613,00 | |||
| 12.05.2025 | 12:30:18,973 | 8 | 1 612,00 | |
| 8 | 1 612,00 | |||
| 8 | 1 612,00 | |||
| 12.05.2025 | 12:30:11,172 | 50 | 1 612,50 | |
| 50 | 1 612,50 | |||
| 50 | 1 612,50 | |||
| 12.05.2025 | 12:30:03,326 | 10 | 1 612,00 | |
| 10 | 1 612,00 | |||
| 10 | 1 612,00 | |||
| 12.05.2025 | 12:29:56,666 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 12.05.2025 | 12:29:48,404 | 11 | 1 612,00 | |
| 11 | 1 612,00 | |||
| 11 | 1 612,00 | |||
| 12.05.2025 | 12:29:44,600 | 5 | 1 612,00 | |
| 5 | 1 612,00 | |||
| 5 | 1 612,00 | |||
| 12.05.2025 | 12:29:31,052 | 2 | 1 613,50 | |
| 2 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 12.05.2025 | 12:29:30,701 | 2 | 1 612,50 | |
| 2 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 12.05.2025 | 12:29:28,138 | 10 | 1 613,50 | |
| 10 | 1 613,50 | |||
| 10 | 1 613,50 | |||
| 12.05.2025 | 12:29:21,538 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 12.05.2025 | 12:29:11,996 | 3 | 1 613,50 | |
| 3 | 1 613,50 | |||
| 3 | 1 613,50 | |||
| 12.05.2025 | 12:29:02,403 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 12.05.2025 | 12:28:52,780 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 12.05.2025 | 12:28:50,772 | 4 | 1 612,50 | |
| 4 | 1 612,50 | |||
| 4 | 1 612,50 | |||
| 12.05.2025 | 12:28:45,498 | 80 | 1 612,00 | |
| 80 | 1 612,00 | |||
| 80 | 1 612,00 | |||
| 12.05.2025 | 12:28:40,839 | 507 | 1 610,00 | |
| 10 | 1 610,00 | |||
| 184 | 1 610,00 | |||
| 320 | 1 610,00 | |||
| 7 | 1 610,00 | |||
| 429 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 3 | 1 610,00 | |||
| 35 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 3 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 3 | 1 610,00 | |||
| 14 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 12.05.2025 | 12:27:57,073 | 80 | 1 614,00 | |
| 80 | 1 614,00 | |||
| 80 | 1 614,00 | |||
| 12.05.2025 | 12:27:51,759 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 12.05.2025 | 12:27:49,243 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 12.05.2025 | 12:27:47,934 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 12.05.2025 | 12:27:40,362 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 12.05.2025 | 12:27:16,633 | 20 | 1 615,00 | |
| 20 | 1 615,00 | |||
| 20 | 1 615,00 | |||
| 12.05.2025 | 12:27:06,764 | 5 | 1 615,00 | |
| 5 | 1 615,00 | |||
| 5 | 1 615,00 | |||
| 12.05.2025 | 12:27:04,416 | 9 | 1 615,00 | |
| 9 | 1 615,00 | |||
| 9 | 1 615,00 | |||
| 12.05.2025 | 12:26:57,925 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 12.05.2025 | 12:26:57,524 | 4 | 1 615,00 | |
| 4 | 1 615,00 | |||
| 4 | 1 615,00 | |||
| 12.05.2025 | 12:26:43,773 | 34 | 1 615,00 | |
| 34 | 1 615,00 | |||
| 34 | 1 615,00 | |||
| 12.05.2025 | 12:26:23,294 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 12.05.2025 | 12:26:20,048 | 15 | 1 616,00 | |
| 14 | 1 616,00 | |||
| 15 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 12.05.2025 | 12:26:12,000 | 483 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 467 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 483 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 10 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 12.05.2025 | 12:26:03,242 | 159 | 1 613,50 | |
| 159 | 1 613,50 | |||
| 80 | 1 613,50 | |||
| 60 | 1 613,50 | |||
| 19 | 1 613,50 | |||
| 12.05.2025 | 12:25:09,556 | 80 | 1 612,00 | |
| 80 | 1 612,00 | |||
| 80 | 1 612,00 | |||
| 12.05.2025 | 12:25:03,722 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 12.05.2025 | 12:25:02,970 | 4 | 1 612,00 | |
| 4 | 1 612,00 | |||
| 4 | 1 612,00 | |||
| 12.05.2025 | 12:24:52,400 | 3 | 1 612,00 | |
| 3 | 1 612,00 | |||
| 3 | 1 612,00 | |||
| 12.05.2025 | 12:24:48,666 | 25 | 1 612,00 | |
| 25 | 1 612,00 | |||
| 25 | 1 612,00 | |||
| 12.05.2025 | 12:24:38,571 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 12.05.2025 | 12:24:36,745 | 2 | 1 612,50 | |
| 2 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 12.05.2025 | 12:24:32,036 | 2 | 1 614,00 | |
| 2 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 12.05.2025 | 12:24:30,116 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 12.05.2025 | 12:24:24,720 | 8 | 1 612,50 | |
| 8 | 1 612,50 | |||
| 8 | 1 612,50 | |||
| 12.05.2025 | 12:24:15,106 | 2 | 1 613,50 | |
| 2 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 12.05.2025 | 12:24:07,340 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 12.05.2025 | 12:23:50,773 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 12.05.2025 | 12:23:49,368 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 12.05.2025 | 12:23:28,028 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 12.05.2025 | 12:23:19,633 | 6 | 1 613,00 | |
| 6 | 1 613,00 | |||
| 6 | 1 613,00 | |||
| 12.05.2025 | 12:23:18,923 | 5 | 1 613,00 | |
| 5 | 1 613,00 | |||
| 5 | 1 613,00 | |||
| 12.05.2025 | 12:23:18,853 | 5 | 1 613,00 | |
| 5 | 1 613,00 | |||
| 5 | 1 613,00 | |||
| 12.05.2025 | 12:22:58,551 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 12.05.2025 | 12:22:55,207 | 6 | 1 612,50 | |
| 6 | 1 612,50 | |||
| 6 | 1 612,50 | |||
| 12.05.2025 | 12:22:38,121 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 12.05.2025 | 12:22:32,409 | 3 | 1 611,50 | |
| 3 | 1 611,50 | |||
| 3 | 1 611,50 | |||
| 12.05.2025 | 12:22:31,920 | 6 | 1 611,50 | |
| 6 | 1 611,50 | |||
| 6 | 1 611,50 | |||
| 12.05.2025 | 12:22:30,443 | 19 | 1 610,50 | |
| 19 | 1 610,50 | |||
| 19 | 1 610,50 | |||
| 12.05.2025 | 12:22:25,909 | 8 | 1 611,50 | |
| 8 | 1 611,50 | |||
| 8 | 1 611,50 | |||
| 12.05.2025 | 12:22:11,969 | 5 | 1 611,50 | |
| 5 | 1 611,50 | |||
| 5 | 1 611,50 | |||
| 12.05.2025 | 12:21:57,504 | 35 | 1 611,50 | |
| 35 | 1 611,50 | |||
| 35 | 1 611,50 | |||
| 12.05.2025 | 12:21:56,793 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 12.05.2025 | 12:21:56,676 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 12.05.2025 | 12:21:56,370 | 2 | 1 610,50 | |
| 2 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 12.05.2025 | 12:21:45,616 | 6 | 1 612,00 | |
| 6 | 1 612,00 | |||
| 6 | 1 612,00 | |||
| 12.05.2025 | 12:21:43,106 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 12.05.2025 | 12:21:42,935 | 10 | 1 612,00 | |
| 10 | 1 612,00 | |||
| 10 | 1 612,00 | |||
| 12.05.2025 | 12:21:40,716 | 3 | 1 611,50 | |
| 3 | 1 611,50 | |||
| 3 | 1 611,50 | |||
| 12.05.2025 | 12:21:38,966 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 12.05.2025 | 12:21:37,104 | 2 | 1 611,00 | |
| 2 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 12.05.2025 | 12:21:33,217 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 12.05.2025 | 12:21:23,050 | 4 | 1 610,50 | |
| 4 | 1 610,50 | |||
| 4 | 1 610,50 | |||
| 12.05.2025 | 12:21:14,727 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 12.05.2025 | 12:21:13,069 | 30 | 1 610,00 | |
| 30 | 1 610,00 | |||
| 30 | 1 610,00 | |||
| 12.05.2025 | 12:21:07,435 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 12.05.2025 | 12:21:07,312 | 2 | 1 609,50 | |
| 2 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 12.05.2025 | 12:21:05,982 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 12.05.2025 | 12:21:04,295 | 50 | 1 610,50 | |
| 50 | 1 610,50 | |||
| 50 | 1 610,50 | |||
| 12.05.2025 | 12:21:03,173 | 4 | 1 610,50 | |
| 4 | 1 610,50 | |||
| 4 | 1 610,50 | |||
| 12.05.2025 | 12:20:41,015 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 12.05.2025 | 12:20:36,188 | 2 | 1 609,50 | |
| 2 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 12.05.2025 | 12:20:18,580 | 10 | 1 609,50 | |
| 10 | 1 609,50 | |||
| 10 | 1 609,50 | |||
| 12.05.2025 | 12:20:07,707 | 6 | 1 610,00 | |
| 6 | 1 610,00 | |||
| 6 | 1 610,00 | |||
| 12.05.2025 | 12:20:02,354 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 12.05.2025 | 12:19:59,877 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 12.05.2025 | 12:19:46,874 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 12.05.2025 | 12:19:44,498 | 4 | 1 610,00 | |
| 4 | 1 610,00 | |||
| 4 | 1 610,00 | |||
| 12.05.2025 | 12:19:40,753 | 10 | 1 610,00 | |
| 10 | 1 610,00 | |||
| 10 | 1 610,00 | |||
| 12.05.2025 | 12:19:38,022 | 15 | 1 610,00 | |
| 6 | 1 610,00 | |||
| 15 | 1 610,00 | |||
| 9 | 1 610,00 | |||
| 12.05.2025 | 12:19:37,618 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 12.05.2025 | 12:19:31,649 | 35 | 1 611,00 | |
| 35 | 1 611,00 | |||
| 35 | 1 611,00 | |||
| 12.05.2025 | 12:19:27,274 | 6 | 1 610,50 | |
| 6 | 1 610,50 | |||
| 6 | 1 610,50 | |||
| 12.05.2025 | 12:19:25,340 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 12.05.2025 | 12:19:24,434 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 12.05.2025 | 12:19:23,587 | 11 | 1 611,00 | |
| 11 | 1 611,00 | |||
| 11 | 1 611,00 | |||
| 12.05.2025 | 12:19:15,542 | 2 | 1 611,50 | |
| 2 | 1 611,50 | |||
| 2 | 1 611,50 | |||
| 12.05.2025 | 12:19:09,479 | 16 | 1 611,00 | |
| 16 | 1 611,00 | |||
| 16 | 1 611,00 | |||
| 12.05.2025 | 12:19:08,180 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 12.05.2025 | 12:19:06,614 | 3 | 1 611,00 | |
| 3 | 1 611,00 | |||
| 3 | 1 611,00 | |||
| 12.05.2025 | 12:19:05,653 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 12.05.2025 | 12:18:55,918 | 3 | 1 611,00 | |
| 3 | 1 611,00 | |||
| 3 | 1 611,00 | |||
| 12.05.2025 | 12:18:48,725 | 30 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 2 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 20 | 1 611,50 | |||
| 5 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 5 | 1 611,50 | |||
| 24 | 1 611,50 | |||
| 12.05.2025 | 12:18:16,264 | 80 | 1 613,50 | |
| 80 | 1 613,50 | |||
| 80 | 1 613,50 | |||
| 12.05.2025 | 12:18:07,471 | 3 | 1 615,00 | |
| 3 | 1 615,00 | |||
| 3 | 1 615,00 | |||
| 12.05.2025 | 12:18:07,349 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 12.05.2025 | 12:18:06,041 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 12.05.2025 | 12:18:00,867 | 3 | 1 615,50 | |
| 3 | 1 615,50 | |||
| 3 | 1 615,50 | |||
| 12.05.2025 | 12:17:58,800 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 12.05.2025 | 12:17:58,250 | 30 | 1 616,00 | |
| 30 | 1 616,00 | |||
| 30 | 1 616,00 | |||
| 12.05.2025 | 12:17:55,534 | 2 | 1 616,00 | |
| 2 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 12.05.2025 | 12:17:54,360 | 30 | 1 615,00 | |
| 30 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 19 | 1 615,00 | |||
| 10 | 1 615,00 | |||
| 12.05.2025 | 12:17:49,239 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 12.05.2025 | 12:17:41,957 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 12.05.2025 | 12:17:41,439 | 15 | 1 616,00 | |
| 15 | 1 616,00 | |||
| 15 | 1 616,00 | |||
| 12.05.2025 | 12:17:39,672 | 5 | 1 616,00 | |
| 5 | 1 616,00 | |||
| 5 | 1 616,00 | |||
| 12.05.2025 | 12:17:39,122 | 5 | 1 616,00 | |
| 5 | 1 616,00 | |||
| 5 | 1 616,00 | |||
| 12.05.2025 | 12:17:30,348 | 3 | 1 616,00 | |
| 3 | 1 616,00 | |||
| 3 | 1 616,00 | |||
| 12.05.2025 | 12:17:29,515 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 12.05.2025 | 12:17:08,168 | 5 | 1 616,00 | |
| 5 | 1 616,00 | |||
| 5 | 1 616,00 | |||
| 12.05.2025 | 12:16:53,879 | 45 | 1 616,00 | |
| 45 | 1 616,00 | |||
| 45 | 1 616,00 | |||
| 12.05.2025 | 12:16:38,199 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 12.05.2025 | 12:16:22,732 | 6 | 1 618,00 | |
| 6 | 1 618,00 | |||
| 6 | 1 618,00 | |||
| 12.05.2025 | 12:16:15,294 | 4 | 1 618,50 | |
| 4 | 1 618,50 | |||
| 4 | 1 618,50 | |||
| 12.05.2025 | 12:16:11,615 | 10 | 1 618,50 | |
| 10 | 1 618,50 | |||
| 10 | 1 618,50 | |||
| 12.05.2025 | 12:16:06,699 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 12.05.2025 | 12:16:05,447 | 2 | 1 618,00 | |
| 2 | 1 618,00 | |||
| 2 | 1 618,00 | |||
| 12.05.2025 | 12:15:52,834 | 71 | 1 619,00 | |
| 71 | 1 619,00 | |||
| 71 | 1 619,00 | |||
| 12.05.2025 | 12:15:37,036 | 2 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 12.05.2025 | 12:15:21,800 | 2 | 1 617,50 | |
| 2 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 12.05.2025 | 12:15:18,599 | 8 | 1 617,00 | |
| 8 | 1 617,00 | |||
| 8 | 1 617,00 | |||
| 12.05.2025 | 12:15:12,850 | 5 | 1 616,00 | |
| 5 | 1 616,00 | |||
| 5 | 1 616,00 | |||
| 12.05.2025 | 12:15:03,796 | 25 | 1 617,50 | |
| 25 | 1 617,50 | |||
| 25 | 1 617,50 | |||
| 12.05.2025 | 12:15:03,212 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 12.05.2025 | 12:14:53,049 | 6 | 1 617,50 | |
| 6 | 1 617,50 | |||
| 6 | 1 617,50 | |||
| 12.05.2025 | 12:14:33,531 | 6 | 1 616,00 | |
| 6 | 1 616,00 | |||
| 6 | 1 616,00 | |||
| 12.05.2025 | 12:14:33,277 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 12.05.2025 | 12:14:33,142 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 12.05.2025 | 12:14:32,623 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 12.05.2025 | 12:14:27,890 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 12.05.2025 | 12:14:26,812 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 12.05.2025 | 12:14:26,715 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 12.05.2025 | 12:14:21,000 | 4 | 1 617,50 | |
| 4 | 1 617,50 | |||
| 4 | 1 617,50 | |||
| 12.05.2025 | 12:14:19,916 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 12.05.2025 | 12:14:15,721 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 12.05.2025 | 12:14:11,598 | 5 | 1 617,50 | |
| 5 | 1 617,50 | |||
| 5 | 1 617,50 | |||
| 12.05.2025 | 12:14:10,790 | 7 | 1 618,50 | |
| 7 | 1 618,50 | |||
| 7 | 1 618,50 | |||
| 12.05.2025 | 12:13:55,298 | 2 | 1 618,50 | |
| 2 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 12.05.2025 | 12:13:54,589 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 12.05.2025 | 12:13:47,856 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 12.05.2025 | 12:13:46,350 | 10 | 1 618,00 | |
| 10 | 1 618,00 | |||
| 10 | 1 618,00 | |||
| 12.05.2025 | 12:13:37,284 | 5 | 1 619,00 | |
| 5 | 1 619,00 | |||
| 5 | 1 619,00 | |||
| 12.05.2025 | 12:13:30,987 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 12.05.2025 | 12:13:30,206 | 2 | 1 619,00 | |
| 2 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 12.05.2025 | 12:13:23,203 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 12.05.2025 | 12:13:19,848 | 11 | 1 621,00 | |
| 10 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 11 | 1 621,00 | |||
| 12.05.2025 | 12:13:16,227 | 3 | 1 621,00 | |
| 3 | 1 621,00 | |||
| 3 | 1 621,00 | |||
| 12.05.2025 | 12:13:12,142 | 4 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 4 | 1 620,00 | |||
| 12.05.2025 | 12:13:06,214 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 12.05.2025 | 12:13:03,277 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 12.05.2025 | 12:13:00,097 | 5 | 1 618,50 | |
| 5 | 1 618,50 | |||
| 5 | 1 618,50 | |||
| 12.05.2025 | 12:12:56,913 | 10 | 1 619,50 | |
| 10 | 1 619,50 | |||
| 10 | 1 619,50 | |||
| 12.05.2025 | 12:12:50,885 | 20 | 1 618,00 | |
| 20 | 1 618,00 | |||
| 20 | 1 618,00 | |||
| 12.05.2025 | 12:12:50,182 | 13 | 1 617,00 | |
| 13 | 1 617,00 | |||
| 13 | 1 617,00 | |||
| 12.05.2025 | 12:12:49,303 | 3 | 1 617,00 | |
| 3 | 1 617,00 | |||
| 3 | 1 617,00 | |||
| 12.05.2025 | 12:12:46,283 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 12.05.2025 | 12:12:41,352 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 12.05.2025 | 12:12:35,435 | 14 | 1 615,50 | |
| 14 | 1 615,50 | |||
| 14 | 1 615,50 | |||
| 12.05.2025 | 12:12:24,907 | 5 | 1 615,00 | |
| 5 | 1 615,00 | |||
| 5 | 1 615,00 | |||
| 12.05.2025 | 12:12:20,507 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 12.05.2025 | 12:12:13,346 | 6 | 1 615,00 | |
| 6 | 1 615,00 | |||
| 6 | 1 615,00 | |||
| 12.05.2025 | 12:12:11,429 | 10 | 1 614,00 | |
| 10 | 1 614,00 | |||
| 10 | 1 614,00 | |||
| 12.05.2025 | 12:12:10,757 | 33 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 5 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 32 | 1 615,00 | |||
| 25 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 12.05.2025 | 12:11:14,711 | 80 | 1 614,00 | |
| 80 | 1 614,00 | |||
| 80 | 1 614,00 | |||
| 12.05.2025 | 12:11:13,280 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 12.05.2025 | 12:11:00,305 | 10 | 1 616,00 | |
| 10 | 1 616,00 | |||
| 10 | 1 616,00 | |||
| 12.05.2025 | 12:10:59,936 | 2 | 1 615,00 | |
| 2 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 12.05.2025 | 12:10:43,893 | 10 | 1 616,00 | |
| 10 | 1 616,00 | |||
| 10 | 1 616,00 | |||
| 12.05.2025 | 12:10:38,454 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 12.05.2025 | 12:10:37,816 | 2 | 1 617,50 | |
| 2 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 12.05.2025 | 12:10:31,082 | 20 | 1 616,50 | |
| 20 | 1 616,50 | |||
| 20 | 1 616,50 | |||
| 12.05.2025 | 12:10:14,286 | 14 | 1 617,00 | |
| 14 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 12 | 1 617,00 | |||
| 12.05.2025 | 12:09:51,848 | 60 | 1 616,50 | |
| 60 | 1 616,50 | |||
| 60 | 1 616,50 | |||
| 12.05.2025 | 12:09:50,828 | 3 | 1 616,50 | |
| 3 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 12.05.2025 | 12:09:38,837 | 2 | 1 617,50 | |
| 2 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 12.05.2025 | 12:09:38,063 | 6 | 1 617,50 | |
| 6 | 1 617,50 | |||
| 6 | 1 617,50 | |||
| 12.05.2025 | 12:09:25,493 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 12.05.2025 | 12:09:16,811 | 3 | 1 618,00 | |
| 3 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 12.05.2025 | 12:09:14,652 | 12 | 1 617,00 | |
| 12 | 1 617,00 | |||
| 12 | 1 617,00 | |||
| 12.05.2025 | 12:09:09,944 | 8 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 2 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 7 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 3 | 1 618,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 16:41:48
Letzte Aktualisierung:
12.05.2025 @ 16:41:48