Rheinmetall AG
- Information
- Last
- Buy
- Sell
1931
1027
1630.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/11/2025 | 09:34:01.487 | 4 | 1 630.00 | |
| 4 | 1 630.00 | |||
| 4 | 1 630.00 | |||
| 20/11/2025 | 09:33:59.068 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 20/11/2025 | 09:33:41.142 | 20 | 1 631.50 | |
| 20 | 1 631.50 | |||
| 20 | 1 631.50 | |||
| 20/11/2025 | 09:33:39.741 | 1 | 1 632.00 | |
| 1 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 20/11/2025 | 09:33:37.374 | 5 | 1 633.00 | |
| 5 | 1 633.00 | |||
| 5 | 1 633.00 | |||
| 20/11/2025 | 09:33:36.739 | 2 | 1 633.00 | |
| 2 | 1 633.00 | |||
| 2 | 1 633.00 | |||
| 20/11/2025 | 09:33:35.177 | 5 | 1 633.50 | |
| 5 | 1 633.50 | |||
| 5 | 1 633.50 | |||
| 20/11/2025 | 09:33:28.372 | 1 | 1 631.00 | |
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 20/11/2025 | 09:33:26.565 | 1 | 1 631.00 | |
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 20/11/2025 | 09:33:00.096 | 1 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 20/11/2025 | 09:32:57.487 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 20/11/2025 | 09:32:55.986 | 8 | 1 629.00 | |
| 8 | 1 629.00 | |||
| 8 | 1 629.00 | |||
| 20/11/2025 | 09:32:45.915 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 20/11/2025 | 09:32:44.957 | 5 | 1 628.00 | |
| 5 | 1 628.00 | |||
| 5 | 1 628.00 | |||
| 20/11/2025 | 09:32:36.756 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 20/11/2025 | 09:32:34.809 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 20/11/2025 | 09:32:27.600 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 20/11/2025 | 09:32:26.265 | 15 | 1 626.00 | |
| 15 | 1 626.00 | |||
| 15 | 1 626.00 | |||
| 20/11/2025 | 09:32:23.477 | 3 | 1 626.50 | |
| 3 | 1 626.50 | |||
| 3 | 1 626.50 | |||
| 20/11/2025 | 09:32:22.570 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 20/11/2025 | 09:32:21.223 | 12 | 1 627.00 | |
| 12 | 1 627.00 | |||
| 12 | 1 627.00 | |||
| 20/11/2025 | 09:32:21.071 | 50 | 1 628.00 | |
| 50 | 1 628.00 | |||
| 50 | 1 628.00 | |||
| 20/11/2025 | 09:32:20.213 | 17 | 1 629.00 | |
| 17 | 1 629.00 | |||
| 17 | 1 629.00 | |||
| 20/11/2025 | 09:32:16.768 | 10 | 1 630.50 | |
| 10 | 1 630.50 | |||
| 10 | 1 630.50 | |||
| 20/11/2025 | 09:32:09.289 | 1 | 1 632.00 | |
| 1 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 20/11/2025 | 09:31:57.691 | 3 | 1 632.00 | |
| 3 | 1 632.00 | |||
| 3 | 1 632.00 | |||
| 20/11/2025 | 09:31:57.003 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 20/11/2025 | 09:31:47.844 | 3 | 1 632.00 | |
| 3 | 1 632.00 | |||
| 3 | 1 632.00 | |||
| 20/11/2025 | 09:31:47.367 | 1 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 20/11/2025 | 09:31:22.795 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 20/11/2025 | 09:30:49.660 | 4 | 1 635.50 | |
| 4 | 1 635.50 | |||
| 4 | 1 635.50 | |||
| 20/11/2025 | 09:30:31.090 | 10 | 1 635.00 | |
| 10 | 1 635.00 | |||
| 10 | 1 635.00 | |||
| 20/11/2025 | 09:30:19.964 | 2 | 1 633.50 | |
| 2 | 1 633.50 | |||
| 2 | 1 633.50 | |||
| 20/11/2025 | 09:30:00.476 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 20/11/2025 | 09:29:30.812 | 2 | 1 633.00 | |
| 2 | 1 633.00 | |||
| 2 | 1 633.00 | |||
| 20/11/2025 | 09:29:13.430 | 4 | 1 632.00 | |
| 4 | 1 632.00 | |||
| 4 | 1 632.00 | |||
| 20/11/2025 | 09:29:13.265 | 1 | 1 632.00 | |
| 1 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 20/11/2025 | 09:29:09.906 | 17 | 1 631.00 | |
| 17 | 1 631.00 | |||
| 17 | 1 631.00 | |||
| 20/11/2025 | 09:29:02.054 | 10 | 1 630.00 | |
| 10 | 1 630.00 | |||
| 10 | 1 630.00 | |||
| 20/11/2025 | 09:29:01.077 | 4 | 1 631.00 | |
| 4 | 1 631.00 | |||
| 4 | 1 631.00 | |||
| 20/11/2025 | 09:29:00.382 | 4 | 1 630.50 | |
| 4 | 1 630.50 | |||
| 4 | 1 630.50 | |||
| 20/11/2025 | 09:28:41.019 | 10 | 1 632.50 | |
| 10 | 1 632.50 | |||
| 10 | 1 632.50 | |||
| 20/11/2025 | 09:28:36.041 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 20/11/2025 | 09:28:35.639 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 20/11/2025 | 09:28:31.916 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 20/11/2025 | 09:28:29.403 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 20/11/2025 | 09:28:22.442 | 2 | 1 630.00 | |
| 2 | 1 630.00 | |||
| 2 | 1 630.00 | |||
| 20/11/2025 | 09:28:20.972 | 8 | 1 629.50 | |
| 8 | 1 629.50 | |||
| 8 | 1 629.50 | |||
| 20/11/2025 | 09:28:13.371 | 31 | 1 628.00 | |
| 25 | 1 628.00 | |||
| 31 | 1 628.00 | |||
| 6 | 1 628.00 | |||
| 20/11/2025 | 09:28:12.550 | 34 | 1 630.00 | |
| 3 | 1 630.00 | |||
| 10 | 1 630.00 | |||
| 13 | 1 630.00 | |||
| 34 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 2 | 1 630.00 | |||
| 5 | 1 630.00 | |||
| 20/11/2025 | 09:28:05.750 | 11 | 1 631.00 | |
| 11 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 10 | 1 631.00 | |||
| 20/11/2025 | 09:27:45.525 | 10 | 1 633.50 | |
| 10 | 1 633.50 | |||
| 10 | 1 633.50 | |||
| 20/11/2025 | 09:27:42.141 | 25 | 1 631.50 | |
| 25 | 1 631.50 | |||
| 25 | 1 631.50 | |||
| 20/11/2025 | 09:27:38.798 | 5 | 1 632.50 | |
| 5 | 1 632.50 | |||
| 5 | 1 632.50 | |||
| 20/11/2025 | 09:27:30.440 | 1 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 20/11/2025 | 09:27:30.284 | 2 | 1 632.50 | |
| 2 | 1 632.50 | |||
| 2 | 1 632.50 | |||
| 20/11/2025 | 09:27:27.661 | 10 | 1 632.50 | |
| 10 | 1 632.50 | |||
| 10 | 1 632.50 | |||
| 20/11/2025 | 09:27:22.897 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 20/11/2025 | 09:27:19.376 | 10 | 1 632.50 | |
| 10 | 1 632.50 | |||
| 10 | 1 632.50 | |||
| 20/11/2025 | 09:27:11.374 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 20/11/2025 | 09:26:57.846 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 20/11/2025 | 09:26:55.660 | 12 | 1 633.00 | |
| 12 | 1 633.00 | |||
| 12 | 1 633.00 | |||
| 20/11/2025 | 09:26:45.055 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 20/11/2025 | 09:26:40.336 | 1 | 1 636.50 | |
| 1 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 20/11/2025 | 09:26:40.142 | 4 | 1 636.50 | |
| 4 | 1 636.50 | |||
| 4 | 1 636.50 | |||
| 20/11/2025 | 09:26:26.991 | 50 | 1 634.00 | |
| 50 | 1 634.00 | |||
| 50 | 1 634.00 | |||
| 20/11/2025 | 09:26:25.042 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 20/11/2025 | 09:26:23.838 | 58 | 1 632.00 | |
| 58 | 1 632.00 | |||
| 58 | 1 632.00 | |||
| 20/11/2025 | 09:26:22.697 | 2 | 1 632.50 | |
| 2 | 1 632.50 | |||
| 2 | 1 632.50 | |||
| 20/11/2025 | 09:26:21.631 | 2 | 1 632.50 | |
| 2 | 1 632.50 | |||
| 2 | 1 632.50 | |||
| 20/11/2025 | 09:26:17.175 | 28 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 22 | 1 631.50 | |||
| 27 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 2 | 1 631.50 | |||
| 3 | 1 631.50 | |||
| 20/11/2025 | 09:25:30.222 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 20/11/2025 | 09:25:20.946 | 5 | 1 632.00 | |
| 5 | 1 632.00 | |||
| 5 | 1 632.00 | |||
| 20/11/2025 | 09:25:18.345 | 2 | 1 632.50 | |
| 2 | 1 632.50 | |||
| 2 | 1 632.50 | |||
| 20/11/2025 | 09:25:13.296 | 3 | 1 633.50 | |
| 3 | 1 633.50 | |||
| 3 | 1 633.50 | |||
| 20/11/2025 | 09:25:04.941 | 5 | 1 634.50 | |
| 5 | 1 634.50 | |||
| 5 | 1 634.50 | |||
| 20/11/2025 | 09:25:04.025 | 11 | 1 634.50 | |
| 11 | 1 634.50 | |||
| 11 | 1 634.50 | |||
| 20/11/2025 | 09:25:03.841 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 20/11/2025 | 09:24:59.746 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 20/11/2025 | 09:24:44.814 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 20/11/2025 | 09:24:25.161 | 70 | 1 636.00 | |
| 70 | 1 636.00 | |||
| 70 | 1 636.00 | |||
| 20/11/2025 | 09:24:12.654 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 20/11/2025 | 09:24:11.649 | 1 | 1 637.50 | |
| 1 | 1 637.50 | |||
| 1 | 1 637.50 | |||
| 20/11/2025 | 09:24:09.441 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 20/11/2025 | 09:24:08.739 | 3 | 1 634.50 | |
| 3 | 1 634.50 | |||
| 3 | 1 634.50 | |||
| 20/11/2025 | 09:23:57.393 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 20/11/2025 | 09:23:54.448 | 13 | 1 635.50 | |
| 13 | 1 635.50 | |||
| 13 | 1 635.50 | |||
| 20/11/2025 | 09:23:53.842 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 20/11/2025 | 09:23:53.575 | 6 | 1 635.00 | |
| 6 | 1 635.00 | |||
| 6 | 1 635.00 | |||
| 20/11/2025 | 09:23:37.444 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 20/11/2025 | 09:23:33.813 | 5 | 1 634.00 | |
| 5 | 1 634.00 | |||
| 5 | 1 634.00 | |||
| 20/11/2025 | 09:23:31.487 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 20/11/2025 | 09:23:29.250 | 2 | 1 634.00 | |
| 2 | 1 634.00 | |||
| 2 | 1 634.00 | |||
| 20/11/2025 | 09:23:24.892 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 20/11/2025 | 09:23:22.147 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 20/11/2025 | 09:23:19.761 | 6 | 1 635.00 | |
| 6 | 1 635.00 | |||
| 6 | 1 635.00 | |||
| 20/11/2025 | 09:23:19.072 | 10 | 1 636.00 | |
| 10 | 1 636.00 | |||
| 10 | 1 636.00 | |||
| 20/11/2025 | 09:23:10.522 | 70 | 1 635.00 | |
| 70 | 1 635.00 | |||
| 70 | 1 635.00 | |||
| 20/11/2025 | 09:22:47.624 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 20/11/2025 | 09:22:36.450 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 20/11/2025 | 09:22:33.603 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 20/11/2025 | 09:22:32.472 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 20/11/2025 | 09:22:27.565 | 100 | 1 633.00 | |
| 2 | 1 633.00 | |||
| 30 | 1 633.00 | |||
| 68 | 1 633.00 | |||
| 100 | 1 633.00 | |||
| 20/11/2025 | 09:22:21.587 | 70 | 1 633.50 | |
| 70 | 1 633.50 | |||
| 70 | 1 633.50 | |||
| 20/11/2025 | 09:22:20.940 | 6 | 1 634.50 | |
| 6 | 1 634.50 | |||
| 6 | 1 634.50 | |||
| 20/11/2025 | 09:22:18.739 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 20/11/2025 | 09:22:17.427 | 2 | 1 634.00 | |
| 2 | 1 634.00 | |||
| 2 | 1 634.00 | |||
| 20/11/2025 | 09:22:16.397 | 10 | 1 634.00 | |
| 10 | 1 634.00 | |||
| 10 | 1 634.00 | |||
| 20/11/2025 | 09:22:15.376 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 20/11/2025 | 09:22:11.009 | 20 | 1 635.50 | |
| 20 | 1 635.50 | |||
| 20 | 1 635.50 | |||
| 20/11/2025 | 09:22:08.475 | 5 | 1 633.50 | |
| 5 | 1 633.50 | |||
| 5 | 1 633.50 | |||
| 20/11/2025 | 09:22:07.707 | 2 | 1 636.00 | |
| 2 | 1 636.00 | |||
| 2 | 1 636.00 | |||
| 20/11/2025 | 09:21:55.326 | 4 | 1 635.00 | |
| 4 | 1 635.00 | |||
| 4 | 1 635.00 | |||
| 20/11/2025 | 09:21:48.397 | 5 | 1 636.00 | |
| 5 | 1 636.00 | |||
| 5 | 1 636.00 | |||
| 20/11/2025 | 09:21:47.724 | 2 | 1 636.00 | |
| 2 | 1 636.00 | |||
| 2 | 1 636.00 | |||
| 20/11/2025 | 09:21:46.952 | 2 | 1 637.00 | |
| 2 | 1 637.00 | |||
| 2 | 1 637.00 | |||
| 20/11/2025 | 09:21:30.409 | 9 | 1 636.50 | |
| 9 | 1 636.50 | |||
| 9 | 1 636.50 | |||
| 20/11/2025 | 09:21:29.053 | 50 | 1 637.00 | |
| 50 | 1 637.00 | |||
| 50 | 1 637.00 | |||
| 20/11/2025 | 09:21:23.251 | 4 | 1 638.00 | |
| 4 | 1 638.00 | |||
| 4 | 1 638.00 | |||
| 20/11/2025 | 09:21:05.300 | 1 | 1 638.50 | |
| 1 | 1 638.50 | |||
| 1 | 1 638.50 | |||
| 20/11/2025 | 09:21:04.456 | 2 | 1 638.50 | |
| 2 | 1 638.50 | |||
| 2 | 1 638.50 | |||
| 20/11/2025 | 09:20:51.161 | 3 | 1 639.50 | |
| 3 | 1 639.50 | |||
| 3 | 1 639.50 | |||
| 20/11/2025 | 09:20:39.356 | 35 | 1 640.00 | |
| 35 | 1 640.00 | |||
| 35 | 1 640.00 | |||
| 20/11/2025 | 09:20:38.450 | 1 | 1 641.50 | |
| 1 | 1 641.50 | |||
| 1 | 1 641.50 | |||
| 20/11/2025 | 09:20:38.086 | 7 | 1 640.00 | |
| 7 | 1 640.00 | |||
| 7 | 1 640.00 | |||
| 20/11/2025 | 09:20:31.813 | 13 | 1 641.00 | |
| 13 | 1 641.00 | |||
| 13 | 1 641.00 | |||
| 20/11/2025 | 09:20:23.511 | 2 | 1 640.00 | |
| 2 | 1 640.00 | |||
| 2 | 1 640.00 | |||
| 20/11/2025 | 09:20:15.870 | 3 | 1 640.00 | |
| 3 | 1 640.00 | |||
| 3 | 1 640.00 | |||
| 20/11/2025 | 09:20:04.543 | 30 | 1 639.00 | |
| 30 | 1 639.00 | |||
| 30 | 1 639.00 | |||
| 20/11/2025 | 09:20:01.387 | 10 | 1 638.50 | |
| 10 | 1 638.50 | |||
| 10 | 1 638.50 | |||
| 20/11/2025 | 09:20:00.330 | 5 | 1 636.50 | |
| 5 | 1 636.50 | |||
| 5 | 1 636.50 | |||
| 20/11/2025 | 09:19:49.236 | 4 | 1 637.00 | |
| 4 | 1 637.00 | |||
| 4 | 1 637.00 | |||
| 20/11/2025 | 09:19:48.856 | 2 | 1 637.00 | |
| 2 | 1 637.00 | |||
| 2 | 1 637.00 | |||
| 20/11/2025 | 09:19:47.751 | 1 | 1 638.50 | |
| 1 | 1 638.50 | |||
| 1 | 1 638.50 | |||
| 20/11/2025 | 09:19:43.724 | 1 | 1 638.50 | |
| 1 | 1 638.50 | |||
| 1 | 1 638.50 | |||
| 20/11/2025 | 09:19:28.707 | 2 | 1 636.50 | |
| 2 | 1 636.50 | |||
| 2 | 1 636.50 | |||
| 20/11/2025 | 09:19:28.593 | 8 | 1 636.50 | |
| 8 | 1 636.50 | |||
| 8 | 1 636.50 | |||
| 20/11/2025 | 09:19:10.169 | 3 | 1 635.50 | |
| 3 | 1 635.50 | |||
| 3 | 1 635.50 | |||
| 20/11/2025 | 09:19:04.622 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 20/11/2025 | 09:18:56.775 | 1 | 1 640.50 | |
| 1 | 1 640.50 | |||
| 1 | 1 640.50 | |||
| 20/11/2025 | 09:18:56.204 | 1 | 1 640.00 | |
| 1 | 1 640.00 | |||
| 1 | 1 640.00 | |||
| 20/11/2025 | 09:18:56.116 | 60 | 1 640.00 | |
| 60 | 1 640.00 | |||
| 60 | 1 640.00 | |||
| 20/11/2025 | 09:18:42.859 | 1 | 1 640.00 | |
| 1 | 1 640.00 | |||
| 1 | 1 640.00 | |||
| 20/11/2025 | 09:18:40.348 | 1 | 1 639.50 | |
| 1 | 1 639.50 | |||
| 1 | 1 639.50 | |||
| 20/11/2025 | 09:18:37.839 | 12 | 1 639.50 | |
| 12 | 1 639.50 | |||
| 12 | 1 639.50 | |||
| 20/11/2025 | 09:18:34.912 | 1 | 1 639.50 | |
| 1 | 1 639.50 | |||
| 1 | 1 639.50 | |||
| 20/11/2025 | 09:18:31.308 | 1 | 1 638.50 | |
| 1 | 1 638.50 | |||
| 1 | 1 638.50 | |||
| 20/11/2025 | 09:18:30.051 | 4 | 1 639.00 | |
| 4 | 1 639.00 | |||
| 4 | 1 639.00 | |||
| 20/11/2025 | 09:18:23.448 | 130 | 1 639.50 | |
| 130 | 1 639.50 | |||
| 130 | 1 639.50 | |||
| 20/11/2025 | 09:18:21.081 | 5 | 1 640.50 | |
| 5 | 1 640.50 | |||
| 5 | 1 640.50 | |||
| 20/11/2025 | 09:18:14.091 | 1 | 1 641.00 | |
| 1 | 1 641.00 | |||
| 1 | 1 641.00 | |||
| 20/11/2025 | 09:18:12.714 | 2 | 1 640.50 | |
| 2 | 1 640.50 | |||
| 2 | 1 640.50 | |||
| 20/11/2025 | 09:18:07.051 | 1 | 1 642.00 | |
| 1 | 1 642.00 | |||
| 1 | 1 642.00 | |||
| 20/11/2025 | 09:18:06.800 | 4 | 1 642.00 | |
| 4 | 1 642.00 | |||
| 4 | 1 642.00 | |||
| 20/11/2025 | 09:18:00.000 | 1 | 1 640.50 | |
| 1 | 1 640.50 | |||
| 1 | 1 640.50 | |||
| 20/11/2025 | 09:17:57.579 | 70 | 1 640.00 | |
| 70 | 1 640.00 | |||
| 30 | 1 640.00 | |||
| 40 | 1 640.00 | |||
| 20/11/2025 | 09:17:56.768 | 2 | 1 640.50 | |
| 2 | 1 640.50 | |||
| 2 | 1 640.50 | |||
| 20/11/2025 | 09:17:55.577 | 9 | 1 641.00 | |
| 9 | 1 641.00 | |||
| 9 | 1 641.00 | |||
| 20/11/2025 | 09:17:46.108 | 10 | 1 641.00 | |
| 10 | 1 641.00 | |||
| 10 | 1 641.00 | |||
| 20/11/2025 | 09:17:45.095 | 1 | 1 641.00 | |
| 1 | 1 641.00 | |||
| 1 | 1 641.00 | |||
| 20/11/2025 | 09:17:43.914 | 1 | 1 641.00 | |
| 1 | 1 641.00 | |||
| 1 | 1 641.00 | |||
| 20/11/2025 | 09:17:43.326 | 5 | 1 642.50 | |
| 5 | 1 642.50 | |||
| 5 | 1 642.50 | |||
| 20/11/2025 | 09:17:42.972 | 1 | 1 641.00 | |
| 1 | 1 641.00 | |||
| 1 | 1 641.00 | |||
| 20/11/2025 | 09:17:39.591 | 1 | 1 642.50 | |
| 1 | 1 642.50 | |||
| 1 | 1 642.50 | |||
| 20/11/2025 | 09:17:36.161 | 1 | 1 643.00 | |
| 1 | 1 643.00 | |||
| 1 | 1 643.00 | |||
| 20/11/2025 | 09:17:34.882 | 1 | 1 643.50 | |
| 1 | 1 643.50 | |||
| 1 | 1 643.50 | |||
| 20/11/2025 | 09:17:19.958 | 7 | 1 642.50 | |
| 7 | 1 642.50 | |||
| 7 | 1 642.50 | |||
| 20/11/2025 | 09:17:18.413 | 11 | 1 642.50 | |
| 1 | 1 642.50 | |||
| 11 | 1 642.50 | |||
| 10 | 1 642.50 | |||
| 20/11/2025 | 09:17:01.508 | 3 | 1 640.00 | |
| 3 | 1 640.00 | |||
| 3 | 1 640.00 | |||
| 20/11/2025 | 09:16:51.507 | 4 | 1 640.50 | |
| 4 | 1 640.50 | |||
| 4 | 1 640.50 | |||
| 20/11/2025 | 09:16:48.094 | 30 | 1 641.50 | |
| 30 | 1 641.50 | |||
| 30 | 1 641.50 | |||
| 20/11/2025 | 09:16:45.983 | 1 | 1 641.00 | |
| 1 | 1 641.00 | |||
| 1 | 1 641.00 | |||
| 20/11/2025 | 09:16:45.874 | 1 | 1 641.00 | |
| 1 | 1 641.00 | |||
| 1 | 1 641.00 | |||
| 20/11/2025 | 09:16:43.024 | 30 | 1 636.50 | |
| 30 | 1 636.50 | |||
| 30 | 1 636.50 | |||
| 20/11/2025 | 09:16:39.136 | 2 | 1 636.50 | |
| 2 | 1 636.50 | |||
| 2 | 1 636.50 | |||
| 20/11/2025 | 09:16:32.131 | 50 | 1 635.00 | |
| 50 | 1 635.00 | |||
| 50 | 1 635.00 | |||
| 20/11/2025 | 09:16:27.363 | 7 | 1 633.50 | |
| 7 | 1 633.50 | |||
| 7 | 1 633.50 | |||
| 20/11/2025 | 09:16:21.806 | 4 | 1 633.00 | |
| 4 | 1 633.00 | |||
| 4 | 1 633.00 | |||
| 20/11/2025 | 09:16:17.874 | 3 | 1 632.50 | |
| 3 | 1 632.50 | |||
| 3 | 1 632.50 | |||
| 20/11/2025 | 09:16:13.579 | 1 | 1 632.00 | |
| 1 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 20/11/2025 | 09:16:11.410 | 2 | 1 633.50 | |
| 2 | 1 633.50 | |||
| 2 | 1 633.50 | |||
| 20/11/2025 | 09:16:07.225 | 10 | 1 632.50 | |
| 3 | 1 632.50 | |||
| 10 | 1 632.50 | |||
| 7 | 1 632.50 | |||
| 20/11/2025 | 09:15:51.386 | 3 | 1 634.50 | |
| 3 | 1 634.50 | |||
| 3 | 1 634.50 | |||
| 20/11/2025 | 09:15:50.626 | 35 | 1 634.50 | |
| 35 | 1 634.50 | |||
| 35 | 1 634.50 | |||
| 20/11/2025 | 09:15:47.549 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 20/11/2025 | 09:15:34.945 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 20/11/2025 | 09:15:29.385 | 25 | 1 636.00 | |
| 25 | 1 636.00 | |||
| 25 | 1 636.00 | |||
| 20/11/2025 | 09:15:24.482 | 2 | 1 636.00 | |
| 2 | 1 636.00 | |||
| 2 | 1 636.00 | |||
| 20/11/2025 | 09:15:16.743 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 20/11/2025 | 09:15:15.480 | 6 | 1 635.50 | |
| 6 | 1 635.50 | |||
| 2 | 1 635.50 | |||
| 4 | 1 635.50 | |||
| 20/11/2025 | 09:15:15.399 | 113 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 2 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 13 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 5 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 5 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 2 | 1 635.00 | |||
| 10 | 1 635.00 | |||
| 43 | 1 635.00 | |||
| 25 | 1 635.00 | |||
| 30 | 1 635.00 | |||
| 10 | 1 635.00 | |||
| 2 | 1 635.00 | |||
| 50 | 1 635.00 | |||
| 10 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 4 | 1 635.00 | |||
| 20/11/2025 | 09:13:27.647 | 70 | 1 645.00 | |
| 70 | 1 645.00 | |||
| 70 | 1 645.00 | |||
| 20/11/2025 | 09:13:25.036 | 1 | 1 645.50 | |
| 1 | 1 645.50 | |||
| 1 | 1 645.50 | |||
| 20/11/2025 | 09:13:22.886 | 20 | 1 645.00 | |
| 20 | 1 645.00 | |||
| 20 | 1 645.00 | |||
| 20/11/2025 | 09:13:22.713 | 1 | 1 645.50 | |
| 1 | 1 645.50 | |||
| 1 | 1 645.50 | |||
| 20/11/2025 | 09:13:18.239 | 10 | 1 646.00 | |
| 10 | 1 646.00 | |||
| 10 | 1 646.00 | |||
| 20/11/2025 | 09:13:14.312 | 1 | 1 646.00 | |
| 1 | 1 646.00 | |||
| 1 | 1 646.00 | |||
| 20/11/2025 | 09:13:12.145 | 6 | 1 646.00 | |
| 6 | 1 646.00 | |||
| 6 | 1 646.00 | |||
| 20/11/2025 | 09:13:05.811 | 3 | 1 645.00 | |
| 3 | 1 645.00 | |||
| 3 | 1 645.00 | |||
| 20/11/2025 | 09:13:04.665 | 13 | 1 644.00 | |
| 13 | 1 644.00 | |||
| 13 | 1 644.00 | |||
| 20/11/2025 | 09:13:04.167 | 40 | 1 643.50 | |
| 40 | 1 643.50 | |||
| 40 | 1 643.50 | |||
| 20/11/2025 | 09:12:59.941 | 1 | 1 642.00 | |
| 1 | 1 642.00 | |||
| 1 | 1 642.00 | |||
| 20/11/2025 | 09:12:53.177 | 10 | 1 642.50 | |
| 10 | 1 642.50 | |||
| 10 | 1 642.50 | |||
| 20/11/2025 | 09:12:51.259 | 2 | 1 643.00 | |
| 2 | 1 643.00 | |||
| 2 | 1 643.00 | |||
| 20/11/2025 | 09:12:49.843 | 15 | 1 643.00 | |
| 15 | 1 643.00 | |||
| 15 | 1 643.00 | |||
| 20/11/2025 | 09:12:47.706 | 1 | 1 643.00 | |
| 1 | 1 643.00 | |||
| 1 | 1 643.00 | |||
| 20/11/2025 | 09:12:43.306 | 1 | 1 642.50 | |
| 1 | 1 642.50 | |||
| 1 | 1 642.50 | |||
| 20/11/2025 | 09:12:41.281 | 20 | 1 642.50 | |
| 20 | 1 642.50 | |||
| 20 | 1 642.50 | |||
| 20/11/2025 | 09:12:38.850 | 1 | 1 644.50 | |
| 1 | 1 644.50 | |||
| 1 | 1 644.50 | |||
| 20/11/2025 | 09:12:35.059 | 12 | 1 644.50 | |
| 12 | 1 644.50 | |||
| 12 | 1 644.50 | |||
| 20/11/2025 | 09:12:33.541 | 1 | 1 644.50 | |
| 1 | 1 644.50 | |||
| 1 | 1 644.50 | |||
| 20/11/2025 | 09:12:29.834 | 1 | 1 644.00 | |
| 1 | 1 644.00 | |||
| 1 | 1 644.00 | |||
| 20/11/2025 | 09:12:21.929 | 2 | 1 646.50 | |
| 2 | 1 646.50 | |||
| 2 | 1 646.50 | |||
| 20/11/2025 | 09:12:20.638 | 1 | 1 646.50 | |
| 1 | 1 646.50 | |||
| 1 | 1 646.50 | |||
| 20/11/2025 | 09:12:17.185 | 10 | 1 646.50 | |
| 10 | 1 646.50 | |||
| 10 | 1 646.50 | |||
| 20/11/2025 | 09:12:15.451 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 20/11/2025 | 09:12:13.753 | 2 | 1 649.50 | |
| 2 | 1 649.50 | |||
| 2 | 1 649.50 | |||
| 20/11/2025 | 09:12:05.799 | 2 | 1 649.00 | |
| 2 | 1 649.00 | |||
| 2 | 1 649.00 | |||
| 20/11/2025 | 09:12:05.731 | 10 | 1 649.00 | |
| 10 | 1 649.00 | |||
| 5 | 1 649.00 | |||
| 5 | 1 649.00 | |||
| 20/11/2025 | 09:12:02.101 | 2 | 1 648.50 | |
| 2 | 1 648.50 | |||
| 2 | 1 648.50 | |||
| 20/11/2025 | 09:12:00.214 | 1 | 1 649.00 | |
| 1 | 1 649.00 | |||
| 1 | 1 649.00 | |||
| 20/11/2025 | 09:11:58.108 | 3 | 1 649.50 | |
| 3 | 1 649.50 | |||
| 3 | 1 649.50 | |||
| 20/11/2025 | 09:11:57.998 | 1 | 1 649.50 | |
| 1 | 1 649.50 | |||
| 1 | 1 649.50 | |||
| 20/11/2025 | 09:11:56.702 | 54 | 1 648.00 | |
| 20 | 1 648.00 | |||
| 2 | 1 648.00 | |||
| 32 | 1 648.00 | |||
| 54 | 1 648.00 | |||
| 20/11/2025 | 09:11:54.389 | 5 | 1 647.00 | |
| 5 | 1 647.00 | |||
| 5 | 1 647.00 | |||
| 20/11/2025 | 09:11:53.762 | 2 | 1 647.50 | |
| 2 | 1 647.50 | |||
| 2 | 1 647.50 | |||
| 20/11/2025 | 09:11:49.110 | 5 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 4 | 1 647.00 | |||
| 5 | 1 647.00 | |||
| 20/11/2025 | 09:11:42.663 | 3 | 1 645.50 | |
| 3 | 1 645.50 | |||
| 3 | 1 645.50 | |||
| 20/11/2025 | 09:11:39.521 | 1 | 1 646.00 | |
| 1 | 1 646.00 | |||
| 1 | 1 646.00 | |||
| 20/11/2025 | 09:11:39.444 | 2 | 1 646.00 | |
| 2 | 1 646.00 | |||
| 2 | 1 646.00 | |||
| 20/11/2025 | 09:11:36.830 | 20 | 1 646.00 | |
| 20 | 1 646.00 | |||
| 20 | 1 646.00 | |||
| 20/11/2025 | 09:11:36.741 | 62 | 1 646.00 | |
| 2 | 1 646.00 | |||
| 62 | 1 646.00 | |||
| 60 | 1 646.00 | |||
| 20/11/2025 | 09:11:36.560 | 70 | 1 646.00 | |
| 70 | 1 646.00 | |||
| 70 | 1 646.00 | |||
| 20/11/2025 | 09:11:28.882 | 70 | 1 645.50 | |
| 70 | 1 645.50 | |||
| 70 | 1 645.50 | |||
| 20/11/2025 | 09:11:26.709 | 1 | 1 645.00 | |
| 1 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 20/11/2025 | 09:11:26.612 | 1 | 1 645.00 | |
| 1 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 20/11/2025 | 09:11:23.210 | 14 | 1 643.50 | |
| 14 | 1 643.50 | |||
| 14 | 1 643.50 | |||
| 20/11/2025 | 09:11:23.138 | 7 | 1 644.50 | |
| 7 | 1 644.50 | |||
| 7 | 1 644.50 | |||
| 20/11/2025 | 09:11:21.279 | 9 | 1 644.50 | |
| 9 | 1 644.50 | |||
| 9 | 1 644.50 | |||
| 20/11/2025 | 09:11:20.115 | 5 | 1 645.00 | |
| 5 | 1 645.00 | |||
| 5 | 1 645.00 | |||
| 20/11/2025 | 09:11:19.967 | 4 | 1 646.00 | |
| 1 | 1 646.00 | |||
| 4 | 1 646.00 | |||
| 1 | 1 646.00 | |||
| 2 | 1 646.00 | |||
| 20/11/2025 | 09:11:05.217 | 70 | 1 646.00 | |
| 70 | 1 646.00 | |||
| 70 | 1 646.00 | |||
| 20/11/2025 | 09:11:03.149 | 3 | 1 646.00 | |
| 3 | 1 646.00 | |||
| 3 | 1 646.00 | |||
| 20/11/2025 | 09:11:03.057 | 1 | 1 646.00 | |
| 1 | 1 646.00 | |||
| 1 | 1 646.00 | |||
| 20/11/2025 | 09:10:50.982 | 23 | 1 646.50 | |
| 2 | 1 646.50 | |||
| 20 | 1 646.50 | |||
| 23 | 1 646.50 | |||
| 1 | 1 646.50 | |||
| 20/11/2025 | 09:10:41.773 | 80 | 1 646.50 | |
| 80 | 1 646.50 | |||
| 80 | 1 646.50 | |||
| 20/11/2025 | 09:10:38.411 | 3 | 1 646.50 | |
| 3 | 1 646.50 | |||
| 3 | 1 646.50 | |||
| 20/11/2025 | 09:10:38.300 | 1 | 1 646.50 | |
| 1 | 1 646.50 | |||
| 1 | 1 646.50 | |||
| 20/11/2025 | 09:10:37.294 | 16 | 1 646.50 | |
| 16 | 1 646.50 | |||
| 16 | 1 646.50 | |||
| 20/11/2025 | 09:10:33.473 | 36 | 1 645.00 | |
| 33 | 1 645.00 | |||
| 35 | 1 645.00 | |||
| 3 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 20/11/2025 | 09:10:33.271 | 53 | 1 644.50 | |
| 1 | 1 644.50 | |||
| 10 | 1 644.50 | |||
| 10 | 1 644.50 | |||
| 1 | 1 644.50 | |||
| 8 | 1 644.50 | |||
| 2 | 1 644.50 | |||
| 4 | 1 644.50 | |||
| 7 | 1 644.50 | |||
| 6 | 1 644.50 | |||
| 1 | 1 644.50 | |||
| 18 | 1 644.50 | |||
| 15 | 1 644.50 | |||
| 1 | 1 644.50 | |||
| 1 | 1 644.50 | |||
| 1 | 1 644.50 | |||
| 10 | 1 644.50 | |||
| 1 | 1 644.50 | |||
| 2 | 1 644.50 | |||
| 4 | 1 644.50 | |||
| 1 | 1 644.50 | |||
| 1 | 1 644.50 | |||
| 1 | 1 644.50 | |||
| 20/11/2025 | 09:08:57.152 | 70 | 1 638.00 | |
| 70 | 1 638.00 | |||
| 70 | 1 638.00 | |||
| 20/11/2025 | 09:08:56.589 | 20 | 1 638.00 | |
| 20 | 1 638.00 | |||
| 20 | 1 638.00 | |||
| 20/11/2025 | 09:08:50.408 | 3 | 1 638.00 | |
| 3 | 1 638.00 | |||
| 3 | 1 638.00 | |||
| 20/11/2025 | 09:08:50.196 | 10 | 1 638.00 | |
| 10 | 1 638.00 | |||
| 10 | 1 638.00 | |||
| 20/11/2025 | 09:08:49.861 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 20/11/2025 | 09:08:46.842 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 20/11/2025 | 09:08:46.727 | 2 | 1 638.00 | |
| 2 | 1 638.00 | |||
| 2 | 1 638.00 | |||
| 20/11/2025 | 09:08:44.821 | 1 | 1 636.50 | |
| 1 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 20/11/2025 | 09:08:41.842 | 2 | 1 638.00 | |
| 2 | 1 638.00 | |||
| 2 | 1 638.00 | |||
| 20/11/2025 | 09:08:41.472 | 6 | 1 638.00 | |
| 6 | 1 638.00 | |||
| 6 | 1 638.00 | |||
| 20/11/2025 | 09:08:32.631 | 7 | 1 638.00 | |
| 7 | 1 638.00 | |||
| 7 | 1 638.00 | |||
| 20/11/2025 | 09:08:31.329 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 20/11/2025 | 09:08:29.688 | 10 | 1 637.50 | |
| 10 | 1 637.50 | |||
| 10 | 1 637.50 | |||
| 20/11/2025 | 09:08:29.549 | 3 | 1 637.50 | |
| 3 | 1 637.50 | |||
| 3 | 1 637.50 | |||
| 20/11/2025 | 09:08:29.309 | 2 | 1 637.50 | |
| 2 | 1 637.50 | |||
| 2 | 1 637.50 | |||
| 20/11/2025 | 09:08:28.810 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 20/11/2025 | 09:08:26.778 | 25 | 1 639.00 | |
| 25 | 1 639.00 | |||
| 25 | 1 639.00 | |||
| 20/11/2025 | 09:08:25.076 | 20 | 1 639.00 | |
| 20 | 1 639.00 | |||
| 10 | 1 639.00 | |||
| 10 | 1 639.00 | |||
| 20/11/2025 | 09:08:20.616 | 70 | 1 639.00 | |
| 70 | 1 639.00 | |||
| 70 | 1 639.00 | |||
| 20/11/2025 | 09:08:16.369 | 7 | 1 638.00 | |
| 2 | 1 638.00 | |||
| 7 | 1 638.00 | |||
| 5 | 1 638.00 | |||
| 20/11/2025 | 09:08:15.790 | 4 | 1 637.00 | |
| 4 | 1 637.00 | |||
| 4 | 1 637.00 | |||
| 20/11/2025 | 09:08:15.604 | 2 | 1 636.00 | |
| 2 | 1 636.00 | |||
| 2 | 1 636.00 | |||
| 20/11/2025 | 09:08:11.601 | 1 | 1 636.50 | |
| 1 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 20/11/2025 | 09:08:07.776 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 20/11/2025 | 09:08:01.571 | 4 | 1 634.00 | |
| 4 | 1 634.00 | |||
| 4 | 1 634.00 | |||
| 20/11/2025 | 09:08:00.041 | 2 | 1 635.00 | |
| 2 | 1 635.00 | |||
| 2 | 1 635.00 | |||
| 20/11/2025 | 09:07:58.689 | 5 | 1 635.00 | |
| 5 | 1 635.00 | |||
| 5 | 1 635.00 | |||
| 20/11/2025 | 09:07:57.376 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 20/11/2025 | 09:07:48.589 | 3 | 1 635.00 | |
| 3 | 1 635.00 | |||
| 3 | 1 635.00 | |||
| 20/11/2025 | 09:07:45.735 | 2 | 1 634.50 | |
| 2 | 1 634.50 | |||
| 2 | 1 634.50 | |||
| 20/11/2025 | 09:07:43.164 | 6 | 1 634.00 | |
| 6 | 1 634.00 | |||
| 6 | 1 634.00 | |||
| 20/11/2025 | 09:07:41.715 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 20/11/2025 | 09:07:34.644 | 2 | 1 633.50 | |
| 2 | 1 633.50 | |||
| 2 | 1 633.50 | |||
| 20/11/2025 | 09:07:32.325 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 20/11/2025 | 09:07:24.567 | 5 | 1 635.50 | |
| 5 | 1 635.50 | |||
| 5 | 1 635.50 | |||
| 20/11/2025 | 09:07:23.584 | 6 | 1 635.50 | |
| 6 | 1 635.50 | |||
| 6 | 1 635.50 | |||
| 20/11/2025 | 09:07:20.405 | 2 | 1 635.50 | |
| 2 | 1 635.50 | |||
| 2 | 1 635.50 | |||
| 20/11/2025 | 09:07:18.455 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 20/11/2025 | 09:07:16.253 | 3 | 1 635.50 | |
| 3 | 1 635.50 | |||
| 3 | 1 635.50 | |||
| 20/11/2025 | 09:07:12.242 | 4 | 1 634.00 | |
| 4 | 1 634.00 | |||
| 4 | 1 634.00 | |||
| 20/11/2025 | 09:07:12.016 | 7 | 1 634.00 | |
| 7 | 1 634.00 | |||
| 7 | 1 634.00 | |||
| 20/11/2025 | 09:07:11.719 | 3 | 1 635.00 | |
| 3 | 1 635.00 | |||
| 3 | 1 635.00 | |||
| 20/11/2025 | 09:07:08.817 | 6 | 1 634.00 | |
| 2 | 1 634.00 | |||
| 2 | 1 634.00 | |||
| 6 | 1 634.00 | |||
| 2 | 1 634.00 | |||
| 20/11/2025 | 09:07:08.693 | 20 | 1 633.00 | |
| 20 | 1 633.00 | |||
| 20 | 1 633.00 | |||
| 20/11/2025 | 09:06:49.916 | 2 | 1 631.00 | |
| 2 | 1 631.00 | |||
| 2 | 1 631.00 | |||
| 20/11/2025 | 09:06:48.003 | 3 | 1 631.00 | |
| 3 | 1 631.00 | |||
| 3 | 1 631.00 | |||
| 20/11/2025 | 09:06:43.043 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 20/11/2025 | 09:06:39.951 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 20/11/2025 | 09:06:39.332 | 38 | 1 629.50 | |
| 37 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 38 | 1 629.50 | |||
| 20/11/2025 | 09:06:33.909 | 1 | 1 630.50 | |
| 1 | 1 630.50 | |||
| 1 | 1 630.50 | |||
| 20/11/2025 | 09:06:25.189 | 5 | 1 632.00 | |
| 3 | 1 632.00 | |||
| 2 | 1 632.00 | |||
| 5 | 1 632.00 | |||
| 20/11/2025 | 09:06:20.320 | 1 | 1 632.00 | |
| 1 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 20/11/2025 | 09:06:13.860 | 44 | 1 630.00 | |
| 44 | 1 630.00 | |||
| 44 | 1 630.00 | |||
| 20/11/2025 | 09:06:13.719 | 7 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 6 | 1 629.00 | |||
| 7 | 1 629.00 | |||
| 20/11/2025 | 09:06:13.590 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 170.84 / Ask: 170.88
Turnover: 69 678 TEUR -
Rheinmetall AG
Bid: 1 629.50
Ask: 1 631.00
Turnover: 24 694 TEUR -
Microsoft Corp.
Bid: 426.95 / Ask: 427.40
Turnover: 13 179 TEUR -
Alphabet Inc. Class A
Bid: 259.55 / Ask: 259.80
Turnover: 10 947 TEUR -
RENK Group AG
Bid: 52.80 / Ask: 52.80
Turnover: 8 662 TEUR
Realtime Quotes
Last Update:
20/11/2025 @ 09:34:01
Last Update:
20/11/2025 @ 09:34:01