BYD Co. Ltd.
- Information
- Last
- Buy
- Sell
1328
935
46.24
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/05/2025 | 14:30:20.498 | 53 | 46.24 | |
| 53 | 46.24 | |||
| 53 | 46.24 | |||
| 13/05/2025 | 14:29:14.647 | 2 000 | 46.24 | |
| 2 000 | 46.24 | |||
| 2 000 | 46.24 | |||
| 13/05/2025 | 14:28:59.701 | 500 | 46.24 | |
| 500 | 46.24 | |||
| 500 | 46.24 | |||
| 13/05/2025 | 14:28:01.343 | 5 | 46.24 | |
| 5 | 46.24 | |||
| 5 | 46.24 | |||
| 13/05/2025 | 14:27:55.335 | 2 | 46.24 | |
| 2 | 46.24 | |||
| 2 | 46.24 | |||
| 13/05/2025 | 14:27:37.470 | 237 | 46.24 | |
| 237 | 46.24 | |||
| 237 | 46.24 | |||
| 13/05/2025 | 14:26:49.032 | 200 | 46.20 | |
| 200 | 46.20 | |||
| 200 | 46.20 | |||
| 13/05/2025 | 14:26:46.289 | 200 | 46.20 | |
| 200 | 46.20 | |||
| 200 | 46.20 | |||
| 13/05/2025 | 14:26:43.735 | 200 | 46.20 | |
| 200 | 46.20 | |||
| 200 | 46.20 | |||
| 13/05/2025 | 14:26:40.960 | 200 | 46.20 | |
| 200 | 46.20 | |||
| 200 | 46.20 | |||
| 13/05/2025 | 14:26:38.323 | 200 | 46.20 | |
| 200 | 46.20 | |||
| 200 | 46.20 | |||
| 13/05/2025 | 14:26:35.474 | 200 | 46.20 | |
| 200 | 46.20 | |||
| 200 | 46.20 | |||
| 13/05/2025 | 14:26:30.455 | 650 | 46.24 | |
| 650 | 46.24 | |||
| 450 | 46.24 | |||
| 200 | 46.24 | |||
| 13/05/2025 | 14:26:17.235 | 232 | 46.24 | |
| 232 | 46.24 | |||
| 200 | 46.24 | |||
| 32 | 46.24 | |||
| 13/05/2025 | 14:26:04.569 | 30 | 46.24 | |
| 30 | 46.24 | |||
| 30 | 46.24 | |||
| 13/05/2025 | 14:24:10.559 | 15 | 46.24 | |
| 15 | 46.24 | |||
| 15 | 46.24 | |||
| 13/05/2025 | 14:23:30.827 | 220 | 46.24 | |
| 200 | 46.24 | |||
| 220 | 46.24 | |||
| 20 | 46.24 | |||
| 13/05/2025 | 14:21:09.728 | 20 | 46.24 | |
| 20 | 46.24 | |||
| 20 | 46.24 | |||
| 13/05/2025 | 14:20:30.102 | 1 700 | 46.20 | |
| 1 500 | 46.20 | |||
| 200 | 46.20 | |||
| 1 700 | 46.20 | |||
| 13/05/2025 | 14:20:20.761 | 500 | 46.19 | |
| 500 | 46.19 | |||
| 500 | 46.19 | |||
| 13/05/2025 | 14:20:10.272 | 500 | 46.18 | |
| 500 | 46.18 | |||
| 500 | 46.18 | |||
| 13/05/2025 | 14:16:49.238 | 200 | 46.18 | |
| 200 | 46.18 | |||
| 200 | 46.18 | |||
| 13/05/2025 | 14:12:47.016 | 49 | 46.19 | |
| 49 | 46.19 | |||
| 49 | 46.19 | |||
| 13/05/2025 | 14:12:32.539 | 500 | 46.12 | |
| 500 | 46.12 | |||
| 500 | 46.12 | |||
| 13/05/2025 | 14:12:32.132 | 100 | 46.19 | |
| 100 | 46.19 | |||
| 100 | 46.19 | |||
| 13/05/2025 | 14:11:37.743 | 100 | 46.12 | |
| 100 | 46.12 | |||
| 100 | 46.12 | |||
| 13/05/2025 | 14:11:22.396 | 20 | 46.19 | |
| 20 | 46.19 | |||
| 20 | 46.19 | |||
| 13/05/2025 | 14:11:21.716 | 55 | 46.19 | |
| 55 | 46.19 | |||
| 55 | 46.19 | |||
| 13/05/2025 | 14:11:07.054 | 2 | 46.19 | |
| 2 | 46.19 | |||
| 2 | 46.19 | |||
| 13/05/2025 | 14:10:22.556 | 30 | 46.19 | |
| 30 | 46.19 | |||
| 30 | 46.19 | |||
| 13/05/2025 | 14:10:21.767 | 20 | 46.19 | |
| 20 | 46.19 | |||
| 20 | 46.19 | |||
| 13/05/2025 | 14:07:11.476 | 111 | 46.19 | |
| 111 | 46.19 | |||
| 111 | 46.19 | |||
| 13/05/2025 | 14:06:45.922 | 40 | 46.19 | |
| 40 | 46.19 | |||
| 40 | 46.19 | |||
| 13/05/2025 | 14:04:06.057 | 4 | 46.19 | |
| 4 | 46.19 | |||
| 4 | 46.19 | |||
| 13/05/2025 | 14:04:00.072 | 7 | 46.19 | |
| 7 | 46.19 | |||
| 7 | 46.19 | |||
| 13/05/2025 | 14:03:29.129 | 435 | 46.19 | |
| 435 | 46.19 | |||
| 435 | 46.19 | |||
| 13/05/2025 | 13:59:49.960 | 500 | 46.12 | |
| 500 | 46.12 | |||
| 500 | 46.12 | |||
| 13/05/2025 | 13:59:49.573 | 256 | 46.12 | |
| 5 | 46.12 | |||
| 251 | 46.12 | |||
| 256 | 46.12 | |||
| 13/05/2025 | 13:59:47.709 | 10 | 46.19 | |
| 10 | 46.19 | |||
| 10 | 46.19 | |||
| 13/05/2025 | 13:58:52.568 | 100 | 46.19 | |
| 100 | 46.19 | |||
| 100 | 46.19 | |||
| 13/05/2025 | 13:58:45.290 | 216 | 46.19 | |
| 216 | 46.19 | |||
| 216 | 46.19 | |||
| 13/05/2025 | 13:57:47.353 | 6 | 46.19 | |
| 6 | 46.19 | |||
| 6 | 46.19 | |||
| 13/05/2025 | 13:57:38.596 | 11 | 46.12 | |
| 11 | 46.12 | |||
| 11 | 46.12 | |||
| 13/05/2025 | 13:57:15.036 | 100 | 46.19 | |
| 100 | 46.19 | |||
| 100 | 46.19 | |||
| 13/05/2025 | 13:56:37.299 | 500 | 46.12 | |
| 500 | 46.12 | |||
| 500 | 46.12 | |||
| 13/05/2025 | 13:54:56.220 | 100 | 46.24 | |
| 100 | 46.24 | |||
| 100 | 46.24 | |||
| 13/05/2025 | 13:53:39.170 | 11 | 46.24 | |
| 11 | 46.24 | |||
| 11 | 46.24 | |||
| 13/05/2025 | 13:53:38.676 | 66 | 46.24 | |
| 66 | 46.24 | |||
| 66 | 46.24 | |||
| 13/05/2025 | 13:52:57.284 | 50 | 46.24 | |
| 50 | 46.24 | |||
| 50 | 46.24 | |||
| 13/05/2025 | 13:52:15.662 | 50 | 46.23 | |
| 50 | 46.23 | |||
| 50 | 46.23 | |||
| 13/05/2025 | 13:52:03.988 | 10 | 46.22 | |
| 10 | 46.22 | |||
| 10 | 46.22 | |||
| 13/05/2025 | 13:51:59.070 | 4 | 46.22 | |
| 4 | 46.22 | |||
| 4 | 46.22 | |||
| 13/05/2025 | 13:51:02.955 | 8 | 46.22 | |
| 8 | 46.22 | |||
| 8 | 46.22 | |||
| 13/05/2025 | 13:50:08.675 | 200 | 46.22 | |
| 200 | 46.22 | |||
| 200 | 46.22 | |||
| 13/05/2025 | 13:48:56.794 | 20 | 46.11 | |
| 20 | 46.11 | |||
| 20 | 46.11 | |||
| 13/05/2025 | 13:48:23.526 | 64 | 46.23 | |
| 64 | 46.23 | |||
| 64 | 46.23 | |||
| 13/05/2025 | 13:46:19.607 | 35 | 46.24 | |
| 35 | 46.24 | |||
| 35 | 46.24 | |||
| 13/05/2025 | 13:45:25.542 | 300 | 46.24 | |
| 300 | 46.24 | |||
| 300 | 46.24 | |||
| 13/05/2025 | 13:44:39.116 | 10 | 46.24 | |
| 10 | 46.24 | |||
| 10 | 46.24 | |||
| 13/05/2025 | 13:43:06.049 | 315 | 46.19 | |
| 315 | 46.19 | |||
| 315 | 46.19 | |||
| 13/05/2025 | 13:42:40.594 | 25 | 46.19 | |
| 25 | 46.19 | |||
| 25 | 46.19 | |||
| 13/05/2025 | 13:42:37.056 | 241 | 46.13 | |
| 10 | 46.13 | |||
| 241 | 46.13 | |||
| 231 | 46.13 | |||
| 13/05/2025 | 13:42:08.129 | 1 500 | 46.20 | |
| 1 500 | 46.20 | |||
| 1 500 | 46.20 | |||
| 13/05/2025 | 13:41:14.061 | 867 | 46.20 | |
| 500 | 46.20 | |||
| 867 | 46.20 | |||
| 367 | 46.20 | |||
| 13/05/2025 | 13:40:00.297 | 100 | 46.20 | |
| 100 | 46.20 | |||
| 100 | 46.20 | |||
| 13/05/2025 | 13:38:06.466 | 100 | 46.19 | |
| 100 | 46.19 | |||
| 100 | 46.19 | |||
| 13/05/2025 | 13:37:39.846 | 300 | 46.19 | |
| 300 | 46.19 | |||
| 300 | 46.19 | |||
| 13/05/2025 | 13:37:32.419 | 125 | 46.19 | |
| 125 | 46.19 | |||
| 125 | 46.19 | |||
| 13/05/2025 | 13:36:36.230 | 43 | 46.17 | |
| 43 | 46.17 | |||
| 43 | 46.17 | |||
| 13/05/2025 | 13:36:03.716 | 30 | 46.18 | |
| 30 | 46.18 | |||
| 30 | 46.18 | |||
| 13/05/2025 | 13:35:50.619 | 198 | 46.18 | |
| 198 | 46.18 | |||
| 198 | 46.18 | |||
| 13/05/2025 | 13:35:11.562 | 1 | 46.03 | |
| 1 | 46.03 | |||
| 1 | 46.03 | |||
| 13/05/2025 | 13:33:05.728 | 33 | 46.03 | |
| 33 | 46.03 | |||
| 33 | 46.03 | |||
| 13/05/2025 | 13:32:44.705 | 1 | 46.19 | |
| 1 | 46.19 | |||
| 1 | 46.19 | |||
| 13/05/2025 | 13:32:35.551 | 300 | 46.19 | |
| 300 | 46.19 | |||
| 300 | 46.19 | |||
| 13/05/2025 | 13:32:22.640 | 13 | 46.19 | |
| 13 | 46.19 | |||
| 13 | 46.19 | |||
| 13/05/2025 | 13:31:07.234 | 110 | 46.05 | |
| 110 | 46.05 | |||
| 110 | 46.05 | |||
| 13/05/2025 | 13:30:18.001 | 20 | 46.21 | |
| 20 | 46.21 | |||
| 20 | 46.21 | |||
| 13/05/2025 | 13:29:58.084 | 68 | 46.11 | |
| 68 | 46.11 | |||
| 68 | 46.11 | |||
| 13/05/2025 | 13:29:46.897 | 1 | 46.21 | |
| 1 | 46.21 | |||
| 1 | 46.21 | |||
| 13/05/2025 | 13:26:08.881 | 40 | 46.22 | |
| 40 | 46.22 | |||
| 40 | 46.22 | |||
| 13/05/2025 | 13:25:51.008 | 900 | 46.23 | |
| 400 | 46.23 | |||
| 900 | 46.23 | |||
| 500 | 46.23 | |||
| 13/05/2025 | 13:25:19.083 | 16 | 46.24 | |
| 16 | 46.24 | |||
| 16 | 46.24 | |||
| 13/05/2025 | 13:25:06.522 | 200 | 46.24 | |
| 200 | 46.24 | |||
| 200 | 46.24 | |||
| 13/05/2025 | 13:24:15.993 | 2 250 | 46.16 | |
| 2 250 | 46.16 | |||
| 2 250 | 46.16 | |||
| 13/05/2025 | 13:22:37.585 | 10 | 46.24 | |
| 10 | 46.24 | |||
| 10 | 46.24 | |||
| 13/05/2025 | 13:22:27.851 | 2 075 | 46.16 | |
| 2 075 | 46.16 | |||
| 137 | 46.16 | |||
| 1 918 | 46.16 | |||
| 20 | 46.16 | |||
| 13/05/2025 | 13:22:20.292 | 65 | 46.24 | |
| 65 | 46.24 | |||
| 65 | 46.24 | |||
| 13/05/2025 | 13:22:18.759 | 25 | 46.24 | |
| 25 | 46.24 | |||
| 25 | 46.24 | |||
| 13/05/2025 | 13:21:44.552 | 250 | 46.25 | |
| 250 | 46.25 | |||
| 250 | 46.25 | |||
| 13/05/2025 | 13:21:40.925 | 1 410 | 46.16 | |
| 1 410 | 46.16 | |||
| 1 410 | 46.16 | |||
| 13/05/2025 | 13:20:48.002 | 1 994 | 46.16 | |
| 1 994 | 46.16 | |||
| 1 994 | 46.16 | |||
| 13/05/2025 | 13:20:40.395 | 356 | 46.16 | |
| 356 | 46.16 | |||
| 356 | 46.16 | |||
| 13/05/2025 | 13:20:39.964 | 1 994 | 46.16 | |
| 1 994 | 46.16 | |||
| 1 994 | 46.16 | |||
| 13/05/2025 | 13:20:38.796 | 500 | 46.16 | |
| 500 | 46.16 | |||
| 500 | 46.16 | |||
| 13/05/2025 | 13:18:41.032 | 15 | 46.26 | |
| 15 | 46.26 | |||
| 15 | 46.26 | |||
| 13/05/2025 | 13:16:30.870 | 54 | 46.24 | |
| 54 | 46.24 | |||
| 54 | 46.24 | |||
| 13/05/2025 | 13:16:16.598 | 450 | 46.25 | |
| 450 | 46.25 | |||
| 450 | 46.25 | |||
| 13/05/2025 | 13:15:49.110 | 40 | 46.25 | |
| 40 | 46.25 | |||
| 40 | 46.25 | |||
| 13/05/2025 | 13:15:10.898 | 100 | 46.18 | |
| 100 | 46.18 | |||
| 100 | 46.18 | |||
| 13/05/2025 | 13:15:04.162 | 500 | 46.24 | |
| 500 | 46.24 | |||
| 40 | 46.24 | |||
| 460 | 46.24 | |||
| 13/05/2025 | 13:13:59.460 | 7 | 46.24 | |
| 2 | 46.24 | |||
| 5 | 46.24 | |||
| 7 | 46.24 | |||
| 13/05/2025 | 13:13:44.950 | 21 | 46.25 | |
| 21 | 46.25 | |||
| 21 | 46.25 | |||
| 13/05/2025 | 13:13:40.724 | 26 | 46.25 | |
| 26 | 46.25 | |||
| 26 | 46.25 | |||
| 13/05/2025 | 13:13:17.203 | 129 | 46.26 | |
| 129 | 46.26 | |||
| 80 | 46.26 | |||
| 49 | 46.26 | |||
| 13/05/2025 | 13:13:14.402 | 48 | 46.26 | |
| 48 | 46.26 | |||
| 48 | 46.26 | |||
| 13/05/2025 | 13:11:29.159 | 20 | 46.24 | |
| 20 | 46.24 | |||
| 20 | 46.24 | |||
| 13/05/2025 | 13:11:16.233 | 55 | 46.04 | |
| 55 | 46.04 | |||
| 55 | 46.04 | |||
| 13/05/2025 | 13:10:51.718 | 5 | 46.03 | |
| 5 | 46.03 | |||
| 5 | 46.03 | |||
| 13/05/2025 | 13:10:05.218 | 2 000 | 46.16 | |
| 2 000 | 46.16 | |||
| 2 000 | 46.16 | |||
| 13/05/2025 | 13:10:00.934 | 40 | 46.04 | |
| 40 | 46.04 | |||
| 40 | 46.04 | |||
| 13/05/2025 | 13:09:29.734 | 38 | 46.25 | |
| 38 | 46.25 | |||
| 38 | 46.25 | |||
| 13/05/2025 | 13:08:03.871 | 417 | 46.06 | |
| 136 | 46.06 | |||
| 212 | 46.06 | |||
| 417 | 46.06 | |||
| 55 | 46.06 | |||
| 14 | 46.06 | |||
| 13/05/2025 | 13:07:25.894 | 30 | 46.25 | |
| 30 | 46.25 | |||
| 30 | 46.25 | |||
| 13/05/2025 | 13:05:24.071 | 40 | 46.25 | |
| 40 | 46.25 | |||
| 40 | 46.25 | |||
| 13/05/2025 | 13:05:08.994 | 50 | 46.26 | |
| 50 | 46.26 | |||
| 50 | 46.26 | |||
| 13/05/2025 | 13:05:00.752 | 2 364 | 46.17 | |
| 2 364 | 46.17 | |||
| 2 364 | 46.17 | |||
| 13/05/2025 | 13:04:30.124 | 500 | 46.18 | |
| 500 | 46.18 | |||
| 500 | 46.18 | |||
| 13/05/2025 | 13:04:05.835 | 500 | 46.18 | |
| 500 | 46.18 | |||
| 500 | 46.18 | |||
| 13/05/2025 | 13:03:46.537 | 15 | 46.24 | |
| 15 | 46.24 | |||
| 15 | 46.24 | |||
| 13/05/2025 | 13:03:31.008 | 500 | 46.14 | |
| 500 | 46.14 | |||
| 500 | 46.14 | |||
| 13/05/2025 | 13:03:26.002 | 80 | 46.13 | |
| 80 | 46.13 | |||
| 80 | 46.13 | |||
| 13/05/2025 | 13:03:23.065 | 500 | 46.14 | |
| 500 | 46.14 | |||
| 500 | 46.14 | |||
| 13/05/2025 | 13:03:06.122 | 2 500 | 46.17 | |
| 2 500 | 46.17 | |||
| 2 500 | 46.17 | |||
| 13/05/2025 | 13:03:00.964 | 500 | 46.18 | |
| 500 | 46.18 | |||
| 500 | 46.18 | |||
| 13/05/2025 | 13:01:50.237 | 495 | 46.18 | |
| 495 | 46.18 | |||
| 495 | 46.18 | |||
| 13/05/2025 | 13:00:58.016 | 432 | 46.18 | |
| 432 | 46.18 | |||
| 432 | 46.18 | |||
| 13/05/2025 | 13:00:36.998 | 153 | 46.18 | |
| 153 | 46.18 | |||
| 153 | 46.18 | |||
| 13/05/2025 | 13:00:12.623 | 100 | 46.24 | |
| 100 | 46.24 | |||
| 100 | 46.24 | |||
| 13/05/2025 | 12:59:58.862 | 2 250 | 46.17 | |
| 2 250 | 46.17 | |||
| 2 250 | 46.17 | |||
| 13/05/2025 | 12:59:50.829 | 470 | 46.18 | |
| 470 | 46.18 | |||
| 470 | 46.18 | |||
| 13/05/2025 | 12:59:10.046 | 424 | 46.18 | |
| 424 | 46.18 | |||
| 424 | 46.18 | |||
| 13/05/2025 | 12:58:21.267 | 111 | 46.24 | |
| 11 | 46.24 | |||
| 111 | 46.24 | |||
| 100 | 46.24 | |||
| 13/05/2025 | 12:58:15.917 | 482 | 46.11 | |
| 482 | 46.11 | |||
| 482 | 46.11 | |||
| 13/05/2025 | 12:57:58.251 | 2 000 | 46.17 | |
| 2 000 | 46.17 | |||
| 1 500 | 46.17 | |||
| 500 | 46.17 | |||
| 13/05/2025 | 12:57:49.080 | 500 | 46.18 | |
| 500 | 46.18 | |||
| 500 | 46.18 | |||
| 13/05/2025 | 12:57:18.906 | 1 | 46.24 | |
| 1 | 46.24 | |||
| 1 | 46.24 | |||
| 13/05/2025 | 12:57:09.027 | 458 | 46.11 | |
| 458 | 46.11 | |||
| 458 | 46.11 | |||
| 13/05/2025 | 12:56:24.087 | 500 | 46.11 | |
| 500 | 46.11 | |||
| 500 | 46.11 | |||
| 13/05/2025 | 12:55:41.171 | 20 | 46.08 | |
| 20 | 46.08 | |||
| 20 | 46.08 | |||
| 13/05/2025 | 12:55:33.243 | 500 | 46.09 | |
| 500 | 46.09 | |||
| 500 | 46.09 | |||
| 13/05/2025 | 12:55:08.690 | 1 503 | 46.10 | |
| 1 503 | 46.10 | |||
| 1 503 | 46.10 | |||
| 13/05/2025 | 12:55:01.147 | 1 500 | 46.10 | |
| 1 500 | 46.10 | |||
| 3 | 46.10 | |||
| 1 497 | 46.10 | |||
| 13/05/2025 | 12:54:37.492 | 500 | 46.08 | |
| 500 | 46.08 | |||
| 500 | 46.08 | |||
| 13/05/2025 | 12:54:36.732 | 20 | 46.04 | |
| 20 | 46.04 | |||
| 20 | 46.04 | |||
| 13/05/2025 | 12:54:13.983 | 500 | 46.04 | |
| 500 | 46.04 | |||
| 500 | 46.04 | |||
| 13/05/2025 | 12:53:57.789 | 200 | 46.01 | |
| 200 | 46.01 | |||
| 200 | 46.01 | |||
| 13/05/2025 | 12:53:35.391 | 1 000 | 46.00 | |
| 1 000 | 46.00 | |||
| 1 000 | 46.00 | |||
| 13/05/2025 | 12:53:28.358 | 100 | 46.08 | |
| 100 | 46.08 | |||
| 100 | 46.08 | |||
| 13/05/2025 | 12:52:48.722 | 200 | 46.03 | |
| 200 | 46.03 | |||
| 200 | 46.03 | |||
| 13/05/2025 | 12:52:44.506 | 454 | 46.04 | |
| 454 | 46.04 | |||
| 454 | 46.04 | |||
| 13/05/2025 | 12:52:33.762 | 100 | 46.05 | |
| 100 | 46.05 | |||
| 45 | 46.05 | |||
| 55 | 46.05 | |||
| 13/05/2025 | 12:52:08.374 | 500 | 46.06 | |
| 500 | 46.06 | |||
| 500 | 46.06 | |||
| 13/05/2025 | 12:52:01.517 | 496 | 46.04 | |
| 496 | 46.04 | |||
| 496 | 46.04 | |||
| 13/05/2025 | 12:51:41.333 | 150 | 46.13 | |
| 150 | 46.13 | |||
| 150 | 46.13 | |||
| 13/05/2025 | 12:51:40.940 | 3 | 46.13 | |
| 3 | 46.13 | |||
| 3 | 46.13 | |||
| 13/05/2025 | 12:51:09.310 | 500 | 46.07 | |
| 500 | 46.07 | |||
| 500 | 46.07 | |||
| 13/05/2025 | 12:50:51.586 | 23 | 46.00 | |
| 13 | 46.00 | |||
| 23 | 46.00 | |||
| 10 | 46.00 | |||
| 13/05/2025 | 12:50:46.866 | 500 | 46.01 | |
| 500 | 46.01 | |||
| 500 | 46.01 | |||
| 13/05/2025 | 12:50:35.954 | 300 | 46.01 | |
| 300 | 46.01 | |||
| 300 | 46.01 | |||
| 13/05/2025 | 12:48:42.937 | 108 | 46.13 | |
| 108 | 46.13 | |||
| 108 | 46.13 | |||
| 13/05/2025 | 12:47:36.238 | 2 | 46.15 | |
| 2 | 46.15 | |||
| 2 | 46.15 | |||
| 13/05/2025 | 12:47:08.418 | 60 | 46.01 | |
| 60 | 46.01 | |||
| 60 | 46.01 | |||
| 13/05/2025 | 12:46:49.797 | 500 | 46.11 | |
| 500 | 46.11 | |||
| 500 | 46.11 | |||
| 13/05/2025 | 12:46:43.193 | 467 | 46.11 | |
| 467 | 46.11 | |||
| 467 | 46.11 | |||
| 13/05/2025 | 12:46:08.886 | 500 | 46.10 | |
| 500 | 46.10 | |||
| 500 | 46.10 | |||
| 13/05/2025 | 12:46:08.488 | 500 | 46.24 | |
| 500 | 46.24 | |||
| 500 | 46.24 | |||
| 13/05/2025 | 12:45:36.018 | 429 | 46.10 | |
| 429 | 46.10 | |||
| 429 | 46.10 | |||
| 13/05/2025 | 12:45:31.522 | 20 | 46.24 | |
| 20 | 46.24 | |||
| 20 | 46.24 | |||
| 13/05/2025 | 12:45:31.296 | 1 000 | 46.05 | |
| 1 000 | 46.05 | |||
| 1 000 | 46.05 | |||
| 13/05/2025 | 12:45:22.276 | 125 | 46.24 | |
| 125 | 46.24 | |||
| 125 | 46.24 | |||
| 13/05/2025 | 12:45:22.195 | 9 | 46.24 | |
| 9 | 46.24 | |||
| 9 | 46.24 | |||
| 13/05/2025 | 12:45:15.143 | 2 000 | 46.20 | |
| 2 000 | 46.20 | |||
| 500 | 46.20 | |||
| 1 500 | 46.20 | |||
| 13/05/2025 | 12:44:59.016 | 1 000 | 46.19 | |
| 1 000 | 46.19 | |||
| 1 000 | 46.19 | |||
| 13/05/2025 | 12:44:56.718 | 10 | 46.19 | |
| 10 | 46.19 | |||
| 10 | 46.19 | |||
| 13/05/2025 | 12:44:53.556 | 350 | 46.19 | |
| 350 | 46.19 | |||
| 350 | 46.19 | |||
| 13/05/2025 | 12:44:48.937 | 4 | 46.19 | |
| 4 | 46.19 | |||
| 4 | 46.19 | |||
| 13/05/2025 | 12:44:32.497 | 65 | 46.11 | |
| 65 | 46.11 | |||
| 65 | 46.11 | |||
| 13/05/2025 | 12:44:26.848 | 500 | 46.12 | |
| 500 | 46.12 | |||
| 500 | 46.12 | |||
| 13/05/2025 | 12:43:48.399 | 22 | 46.17 | |
| 22 | 46.17 | |||
| 22 | 46.17 | |||
| 13/05/2025 | 12:43:41.618 | 10 | 46.01 | |
| 10 | 46.01 | |||
| 10 | 46.01 | |||
| 13/05/2025 | 12:43:10.262 | 20 | 46.17 | |
| 20 | 46.17 | |||
| 20 | 46.17 | |||
| 13/05/2025 | 12:43:05.055 | 5 | 46.01 | |
| 5 | 46.01 | |||
| 5 | 46.01 | |||
| 13/05/2025 | 12:42:52.837 | 10 | 46.17 | |
| 10 | 46.17 | |||
| 10 | 46.17 | |||
| 13/05/2025 | 12:42:41.134 | 25 | 46.18 | |
| 25 | 46.18 | |||
| 25 | 46.18 | |||
| 13/05/2025 | 12:42:29.801 | 3 | 46.17 | |
| 3 | 46.17 | |||
| 3 | 46.17 | |||
| 13/05/2025 | 12:42:18.029 | 33 | 46.18 | |
| 33 | 46.18 | |||
| 33 | 46.18 | |||
| 13/05/2025 | 12:42:14.013 | 12 | 46.18 | |
| 12 | 46.18 | |||
| 12 | 46.18 | |||
| 13/05/2025 | 12:42:10.149 | 20 | 46.01 | |
| 20 | 46.01 | |||
| 20 | 46.01 | |||
| 13/05/2025 | 12:41:34.540 | 90 | 46.19 | |
| 90 | 46.19 | |||
| 90 | 46.19 | |||
| 13/05/2025 | 12:41:27.000 | 300 | 46.19 | |
| 300 | 46.19 | |||
| 300 | 46.19 | |||
| 13/05/2025 | 12:41:26.885 | 100 | 46.19 | |
| 100 | 46.19 | |||
| 100 | 46.19 | |||
| 13/05/2025 | 12:41:18.152 | 108 | 46.19 | |
| 108 | 46.19 | |||
| 108 | 46.19 | |||
| 13/05/2025 | 12:41:15.354 | 6 | 46.19 | |
| 6 | 46.19 | |||
| 6 | 46.19 | |||
| 13/05/2025 | 12:41:03.507 | 100 | 46.19 | |
| 100 | 46.19 | |||
| 100 | 46.19 | |||
| 13/05/2025 | 12:39:55.226 | 500 | 46.15 | |
| 500 | 46.15 | |||
| 500 | 46.15 | |||
| 13/05/2025 | 12:39:50.529 | 500 | 46.15 | |
| 500 | 46.15 | |||
| 500 | 46.15 | |||
| 13/05/2025 | 12:39:44.457 | 500 | 46.14 | |
| 500 | 46.14 | |||
| 500 | 46.14 | |||
| 13/05/2025 | 12:39:30.016 | 500 | 46.10 | |
| 500 | 46.10 | |||
| 500 | 46.10 | |||
| 13/05/2025 | 12:39:23.192 | 1 000 | 46.02 | |
| 1 000 | 46.02 | |||
| 1 000 | 46.02 | |||
| 13/05/2025 | 12:38:22.611 | 12 | 46.08 | |
| 12 | 46.08 | |||
| 12 | 46.08 | |||
| 13/05/2025 | 12:38:17.380 | 20 | 46.08 | |
| 20 | 46.08 | |||
| 20 | 46.08 | |||
| 13/05/2025 | 12:36:55.099 | 12 | 45.99 | |
| 12 | 45.99 | |||
| 12 | 45.99 | |||
| 13/05/2025 | 12:36:46.412 | 90 | 45.98 | |
| 90 | 45.98 | |||
| 90 | 45.98 | |||
| 13/05/2025 | 12:36:46.304 | 500 | 45.98 | |
| 500 | 45.98 | |||
| 500 | 45.98 | |||
| 13/05/2025 | 12:36:02.507 | 70 | 45.92 | |
| 70 | 45.92 | |||
| 70 | 45.92 | |||
| 13/05/2025 | 12:34:25.460 | 1 000 | 45.91 | |
| 1 000 | 45.91 | |||
| 1 000 | 45.91 | |||
| 13/05/2025 | 12:34:19.210 | 1 000 | 45.88 | |
| 1 000 | 45.88 | |||
| 1 000 | 45.88 | |||
| 13/05/2025 | 12:34:11.101 | 1 000 | 45.92 | |
| 1 000 | 45.92 | |||
| 1 000 | 45.92 | |||
| 13/05/2025 | 12:33:58.476 | 550 | 45.94 | |
| 550 | 45.94 | |||
| 550 | 45.94 | |||
| 13/05/2025 | 12:33:39.955 | 22 | 45.94 | |
| 22 | 45.94 | |||
| 22 | 45.94 | |||
| 13/05/2025 | 12:32:51.731 | 100 | 45.94 | |
| 100 | 45.94 | |||
| 100 | 45.94 | |||
| 13/05/2025 | 12:32:35.337 | 50 | 45.91 | |
| 50 | 45.91 | |||
| 50 | 45.91 | |||
| 13/05/2025 | 12:32:32.680 | 12 | 45.96 | |
| 12 | 45.96 | |||
| 12 | 45.96 | |||
| 13/05/2025 | 12:32:25.958 | 500 | 45.97 | |
| 500 | 45.97 | |||
| 500 | 45.97 | |||
| 13/05/2025 | 12:32:18.369 | 415 | 45.97 | |
| 415 | 45.97 | |||
| 415 | 45.97 | |||
| 13/05/2025 | 12:31:52.989 | 100 | 46.00 | |
| 100 | 46.00 | |||
| 100 | 46.00 | |||
| 13/05/2025 | 12:30:43.933 | 11 | 46.00 | |
| 11 | 46.00 | |||
| 11 | 46.00 | |||
| 13/05/2025 | 12:29:59.226 | 36 | 46.08 | |
| 36 | 46.08 | |||
| 36 | 46.08 | |||
| 13/05/2025 | 12:29:39.093 | 23 | 45.95 | |
| 23 | 45.95 | |||
| 23 | 45.95 | |||
| 13/05/2025 | 12:29:09.499 | 10 | 46.00 | |
| 10 | 46.00 | |||
| 10 | 46.00 | |||
| 13/05/2025 | 12:28:53.919 | 500 | 46.01 | |
| 500 | 46.01 | |||
| 500 | 46.01 | |||
| 13/05/2025 | 12:28:39.356 | 25 | 46.08 | |
| 25 | 46.08 | |||
| 25 | 46.08 | |||
| 13/05/2025 | 12:24:59.658 | 20 | 46.09 | |
| 20 | 46.09 | |||
| 20 | 46.09 | |||
| 13/05/2025 | 12:24:29.479 | 2 | 46.09 | |
| 2 | 46.09 | |||
| 2 | 46.09 | |||
| 13/05/2025 | 12:23:51.331 | 44 | 46.09 | |
| 44 | 46.09 | |||
| 44 | 46.09 | |||
| 13/05/2025 | 12:23:34.400 | 1 | 46.09 | |
| 1 | 46.09 | |||
| 1 | 46.09 | |||
| 13/05/2025 | 12:23:27.799 | 315 | 46.00 | |
| 100 | 46.00 | |||
| 200 | 46.00 | |||
| 315 | 46.00 | |||
| 15 | 46.00 | |||
| 13/05/2025 | 12:23:18.873 | 459 | 46.01 | |
| 459 | 46.01 | |||
| 459 | 46.01 | |||
| 13/05/2025 | 12:22:27.942 | 500 | 46.01 | |
| 500 | 46.01 | |||
| 500 | 46.01 | |||
| 13/05/2025 | 12:22:27.529 | 100 | 46.09 | |
| 100 | 46.09 | |||
| 100 | 46.09 | |||
| 13/05/2025 | 12:22:03.668 | 8 | 46.09 | |
| 8 | 46.09 | |||
| 8 | 46.09 | |||
| 13/05/2025 | 12:19:52.502 | 88 | 46.09 | |
| 88 | 46.09 | |||
| 88 | 46.09 | |||
| 13/05/2025 | 12:19:18.943 | 173 | 46.09 | |
| 173 | 46.09 | |||
| 173 | 46.09 | |||
| 13/05/2025 | 12:19:08.062 | 60 | 46.09 | |
| 60 | 46.09 | |||
| 60 | 46.09 | |||
| 13/05/2025 | 12:18:53.850 | 100 | 46.09 | |
| 100 | 46.09 | |||
| 100 | 46.09 | |||
| 13/05/2025 | 12:18:04.364 | 11 | 46.09 | |
| 11 | 46.09 | |||
| 11 | 46.09 | |||
| 13/05/2025 | 12:16:31.517 | 238 | 46.09 | |
| 238 | 46.09 | |||
| 238 | 46.09 | |||
| 13/05/2025 | 12:16:18.935 | 469 | 46.01 | |
| 469 | 46.01 | |||
| 469 | 46.01 | |||
| 13/05/2025 | 12:15:54.982 | 10 | 46.09 | |
| 10 | 46.09 | |||
| 10 | 46.09 | |||
| 13/05/2025 | 12:14:55.196 | 20 | 46.09 | |
| 20 | 46.09 | |||
| 20 | 46.09 | |||
| 13/05/2025 | 12:14:31.751 | 12 | 45.97 | |
| 12 | 45.97 | |||
| 12 | 45.97 | |||
| 13/05/2025 | 12:14:18.673 | 500 | 45.96 | |
| 500 | 45.96 | |||
| 500 | 45.96 | |||
| 13/05/2025 | 12:13:46.875 | 10 | 45.96 | |
| 10 | 45.96 | |||
| 10 | 45.96 | |||
| 13/05/2025 | 12:11:38.969 | 1 | 45.96 | |
| 1 | 45.96 | |||
| 1 | 45.96 | |||
| 13/05/2025 | 12:11:33.301 | 7 | 45.96 | |
| 7 | 45.96 | |||
| 7 | 45.96 | |||
| 13/05/2025 | 12:11:11.845 | 44 | 46.07 | |
| 44 | 46.07 | |||
| 44 | 46.07 | |||
| 13/05/2025 | 12:11:04.630 | 65 | 46.08 | |
| 65 | 46.08 | |||
| 65 | 46.08 | |||
| 13/05/2025 | 12:10:37.617 | 25 | 46.07 | |
| 25 | 46.07 | |||
| 25 | 46.07 | |||
| 13/05/2025 | 12:09:12.186 | 5 | 45.97 | |
| 5 | 45.97 | |||
| 5 | 45.97 | |||
| 13/05/2025 | 12:09:06.215 | 6 | 45.97 | |
| 6 | 45.97 | |||
| 6 | 45.97 | |||
| 13/05/2025 | 12:08:50.569 | 500 | 45.96 | |
| 500 | 45.96 | |||
| 500 | 45.96 | |||
| 13/05/2025 | 12:08:39.817 | 500 | 45.96 | |
| 500 | 45.96 | |||
| 500 | 45.96 | |||
| 13/05/2025 | 12:08:09.356 | 200 | 45.96 | |
| 200 | 45.96 | |||
| 200 | 45.96 | |||
| 13/05/2025 | 12:07:35.582 | 22 | 45.96 | |
| 22 | 45.96 | |||
| 22 | 45.96 | |||
| 13/05/2025 | 12:06:45.150 | 40 | 45.96 | |
| 40 | 45.96 | |||
| 40 | 45.96 | |||
| 13/05/2025 | 12:06:17.033 | 10 | 45.96 | |
| 10 | 45.96 | |||
| 10 | 45.96 | |||
| 13/05/2025 | 12:04:16.291 | 10 | 45.96 | |
| 10 | 45.96 | |||
| 10 | 45.96 | |||
| 13/05/2025 | 12:04:14.858 | 754 | 45.88 | |
| 754 | 45.88 | |||
| 754 | 45.88 | |||
| 13/05/2025 | 12:04:03.270 | 12 | 45.90 | |
| 12 | 45.90 | |||
| 12 | 45.90 | |||
| 13/05/2025 | 12:03:50.876 | 500 | 45.91 | |
| 500 | 45.91 | |||
| 500 | 45.91 | |||
| 13/05/2025 | 12:03:43.740 | 90 | 45.91 | |
| 90 | 45.91 | |||
| 90 | 45.91 | |||
| 13/05/2025 | 12:03:21.793 | 46 | 45.96 | |
| 46 | 45.96 | |||
| 46 | 45.96 | |||
| 13/05/2025 | 12:03:17.075 | 10 | 45.91 | |
| 10 | 45.91 | |||
| 10 | 45.91 | |||
| 13/05/2025 | 12:03:16.366 | 500 | 45.91 | |
| 500 | 45.91 | |||
| 500 | 45.91 | |||
| 13/05/2025 | 12:02:10.777 | 100 | 45.96 | |
| 100 | 45.96 | |||
| 100 | 45.96 | |||
| 13/05/2025 | 12:01:06.601 | 200 | 45.96 | |
| 200 | 45.96 | |||
| 200 | 45.96 | |||
| 13/05/2025 | 12:00:22.694 | 40 | 45.88 | |
| 40 | 45.88 | |||
| 40 | 45.88 | |||
| 13/05/2025 | 11:58:50.434 | 25 | 46.02 | |
| 25 | 46.02 | |||
| 25 | 46.02 | |||
| 13/05/2025 | 11:58:36.503 | 100 | 46.02 | |
| 100 | 46.02 | |||
| 100 | 46.02 | |||
| 13/05/2025 | 11:58:20.239 | 10 | 46.02 | |
| 10 | 46.02 | |||
| 10 | 46.02 | |||
| 13/05/2025 | 11:58:01.228 | 4 | 46.02 | |
| 4 | 46.02 | |||
| 4 | 46.02 | |||
| 13/05/2025 | 11:57:52.107 | 15 | 45.95 | |
| 15 | 45.95 | |||
| 15 | 45.95 | |||
| 13/05/2025 | 11:57:42.951 | 10 | 45.94 | |
| 10 | 45.94 | |||
| 10 | 45.94 | |||
| 13/05/2025 | 11:55:49.975 | 12 | 45.88 | |
| 12 | 45.88 | |||
| 12 | 45.88 | |||
| 13/05/2025 | 11:55:12.570 | 500 | 45.87 | |
| 500 | 45.87 | |||
| 500 | 45.87 | |||
| 13/05/2025 | 11:55:03.602 | 1 000 | 45.91 | |
| 1 000 | 45.91 | |||
| 1 000 | 45.91 | |||
| 13/05/2025 | 11:54:53.025 | 1 000 | 45.92 | |
| 500 | 45.92 | |||
| 500 | 45.92 | |||
| 1 000 | 45.92 | |||
| 13/05/2025 | 11:54:42.724 | 1 000 | 45.92 | |
| 1 000 | 45.92 | |||
| 1 000 | 45.92 | |||
| 13/05/2025 | 11:54:02.769 | 1 000 | 45.92 | |
| 1 000 | 45.92 | |||
| 1 000 | 45.92 | |||
| 13/05/2025 | 11:53:24.544 | 200 | 45.92 | |
| 200 | 45.92 | |||
| 200 | 45.92 | |||
| 13/05/2025 | 11:52:34.356 | 32 | 45.91 | |
| 32 | 45.91 | |||
| 32 | 45.91 | |||
| 13/05/2025 | 11:52:22.164 | 500 | 45.84 | |
| 500 | 45.84 | |||
| 500 | 45.84 | |||
| 13/05/2025 | 11:52:21.763 | 289 | 45.90 | |
| 87 | 45.90 | |||
| 289 | 45.90 | |||
| 200 | 45.90 | |||
| 2 | 45.90 | |||
| 13/05/2025 | 11:52:14.502 | 12 | 45.92 | |
| 12 | 45.92 | |||
| 12 | 45.92 | |||
| 13/05/2025 | 11:52:08.634 | 444 | 45.93 | |
| 433 | 45.93 | |||
| 444 | 45.93 | |||
| 11 | 45.93 | |||
| 13/05/2025 | 11:51:46.521 | 100 | 46.01 | |
| 100 | 46.01 | |||
| 100 | 46.01 | |||
| 13/05/2025 | 11:51:36.465 | 100 | 46.01 | |
| 100 | 46.01 | |||
| 100 | 46.01 | |||
| 13/05/2025 | 11:51:29.376 | 500 | 45.93 | |
| 500 | 45.93 | |||
| 500 | 45.93 | |||
| 13/05/2025 | 11:51:18.849 | 409 | 45.91 | |
| 409 | 45.91 | |||
| 409 | 45.91 | |||
| 13/05/2025 | 11:51:14.254 | 216 | 46.03 | |
| 216 | 46.03 | |||
| 216 | 46.03 | |||
| 13/05/2025 | 11:51:00.476 | 50 | 46.00 | |
| 50 | 46.00 | |||
| 50 | 46.00 | |||
| 13/05/2025 | 11:50:56.564 | 170 | 46.02 | |
| 100 | 46.02 | |||
| 70 | 46.02 | |||
| 155 | 46.02 | |||
| 15 | 46.02 | |||
| 13/05/2025 | 11:50:23.136 | 120 | 46.03 | |
| 120 | 46.03 | |||
| 120 | 46.03 | |||
| 13/05/2025 | 11:49:45.649 | 10 | 46.03 | |
| 10 | 46.03 | |||
| 10 | 46.03 | |||
| 13/05/2025 | 11:49:40.042 | 45 | 46.03 | |
| 45 | 46.03 | |||
| 45 | 46.03 | |||
| 13/05/2025 | 11:48:13.698 | 100 | 46.02 | |
| 100 | 46.02 | |||
| 100 | 46.02 | |||
| 13/05/2025 | 11:48:09.375 | 600 | 45.92 | |
| 600 | 45.92 | |||
| 600 | 45.92 | |||
| 13/05/2025 | 11:48:06.877 | 70 | 45.95 | |
| 70 | 45.95 | |||
| 70 | 45.95 | |||
| 13/05/2025 | 11:47:57.276 | 12 | 45.96 | |
| 12 | 45.96 | |||
| 12 | 45.96 | |||
| 13/05/2025 | 11:47:51.626 | 467 | 45.97 | |
| 467 | 45.97 | |||
| 467 | 45.97 | |||
| 13/05/2025 | 11:47:06.328 | 482 | 45.97 | |
| 482 | 45.97 | |||
| 482 | 45.97 | |||
| 13/05/2025 | 11:46:15.965 | 35 | 46.09 | |
| 35 | 46.09 | |||
| 35 | 46.09 | |||
| 13/05/2025 | 11:45:35.186 | 100 | 45.97 | |
| 100 | 45.97 | |||
| 100 | 45.97 | |||
| 13/05/2025 | 11:44:39.924 | 50 | 46.00 | |
| 20 | 46.00 | |||
| 30 | 46.00 | |||
| 50 | 46.00 | |||
| 13/05/2025 | 11:44:36.181 | 10 | 46.01 | |
| 10 | 46.01 | |||
| 10 | 46.01 | |||
| 13/05/2025 | 11:44:33.975 | 12 | 46.03 | |
| 12 | 46.03 | |||
| 12 | 46.03 | |||
| 13/05/2025 | 11:44:08.868 | 463 | 46.04 | |
| 463 | 46.04 | |||
| 415 | 46.04 | |||
| 48 | 46.04 | |||
| 13/05/2025 | 11:43:55.301 | 3 | 46.09 | |
| 3 | 46.09 | |||
| 3 | 46.09 | |||
| 13/05/2025 | 11:43:43.641 | 36 | 46.09 | |
| 36 | 46.09 | |||
| 36 | 46.09 | |||
| 13/05/2025 | 11:43:11.278 | 485 | 46.04 | |
| 485 | 46.04 | |||
| 485 | 46.04 | |||
| 13/05/2025 | 11:42:40.670 | 200 | 46.09 | |
| 200 | 46.09 | |||
| 200 | 46.09 | |||
| 13/05/2025 | 11:42:29.129 | 15 | 46.09 | |
| 15 | 46.09 | |||
| 15 | 46.09 | |||
| 13/05/2025 | 11:42:10.511 | 500 | 46.04 | |
| 500 | 46.04 | |||
| 500 | 46.04 | |||
| 13/05/2025 | 11:42:10.100 | 460 | 46.04 | |
| 460 | 46.04 | |||
| 460 | 46.04 | |||
| 13/05/2025 | 11:41:32.186 | 500 | 46.04 | |
| 500 | 46.04 | |||
| 500 | 46.04 | |||
| 13/05/2025 | 11:41:21.070 | 406 | 46.01 | |
| 406 | 46.01 | |||
| 406 | 46.01 | |||
| 13/05/2025 | 11:41:12.911 | 100 | 46.01 | |
| 100 | 46.01 | |||
| 100 | 46.01 | |||
| 13/05/2025 | 11:40:29.020 | 150 | 46.09 | |
| 150 | 46.09 | |||
| 138 | 46.09 | |||
| 12 | 46.09 | |||
| 13/05/2025 | 11:40:18.329 | 500 | 46.01 | |
| 500 | 46.01 | |||
| 500 | 46.01 | |||
| 13/05/2025 | 11:40:17.958 | 430 | 46.01 | |
| 430 | 46.01 | |||
| 430 | 46.01 | |||
| 13/05/2025 | 11:40:08.747 | 3 | 46.01 | |
| 3 | 46.01 | |||
| 3 | 46.01 | |||
| 13/05/2025 | 11:39:54.446 | 35 | 46.09 | |
| 35 | 46.09 | |||
| 35 | 46.09 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 610.50
Ask: 1 612.00
Turnover: 59 828 TEUR -
Bayer AG
Bid: 25.455 / Ask: 25.475
Turnover: 30 126 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 554.80 / Ask: 555.40
Turnover: 22 329 TEUR -
Nvidia Corp.
Bid: 111.72 / Ask: 111.82
Turnover: 19 658 TEUR -
Volkswagen AG VZ
Bid: 103.35 / Ask: 103.45
Turnover: 18 409 TEUR
Realtime Quotes
Last Update:
13/05/2025 @ 14:30:55
Last Update:
13/05/2025 @ 14:30:55