Deutsche Bank AG

62

55

31.015

Date Time Volume Order Volume Price
14/08/2025 09:04:55.021 300   31.015
      300 31.015
      300 31.015
14/08/2025 09:02:15.822 570   31.00
      150 31.00
      350 31.00
      50 31.00
      570 31.00
      20 31.00
14/08/2025 09:01:15.724 80   30.94
      80 30.94
      80 30.94
14/08/2025 08:58:23.235 352   30.92
      352 30.92
      352 30.92
14/08/2025 08:57:41.473 500   30.905
      500 30.905
      500 30.905
14/08/2025 08:57:14.519 60   30.905
      60 30.905
      60 30.905
14/08/2025 08:52:31.507 750   30.92
      750 30.92
      750 30.92
14/08/2025 08:52:14.978 5   30.92
      5 30.92
      5 30.92
14/08/2025 08:44:45.073 1   30.92
      1 30.92
      1 30.92
14/08/2025 08:43:53.259 13   30.905
      13 30.905
      13 30.905
14/08/2025 08:42:34.741 100   30.92
      100 30.92
      100 30.92
14/08/2025 08:38:33.886 100   30.92
      100 30.92
      100 30.92
14/08/2025 08:37:43.836 800   30.92
      800 30.92
      800 30.92
14/08/2025 08:37:11.066 300   30.92
      300 30.92
      300 30.92
14/08/2025 08:36:52.234 4   30.905
      4 30.905
      4 30.905
14/08/2025 08:36:23.613 9   30.905
      9 30.905
      9 30.905
14/08/2025 08:35:32.012 250   30.90
      250 30.90
      250 30.90
14/08/2025 08:30:39.743 150   30.88
      150 30.88
      150 30.88
14/08/2025 08:29:50.232 84   30.89
      84 30.89
      84 30.89
14/08/2025 08:29:42.892 20   30.89
      20 30.89
      20 30.89
14/08/2025 08:28:56.266 400   30.89
      400 30.89
      400 30.89
14/08/2025 08:28:21.119 20   30.89
      20 30.89
      20 30.89
14/08/2025 08:27:42.088 3   30.92
      3 30.92
      3 30.92
14/08/2025 08:27:08.252 40   30.895
      40 30.895
      40 30.895
14/08/2025 08:26:24.032 70   30.92
      70 30.92
      70 30.92
14/08/2025 08:25:33.357 50   30.92
      50 30.92
      50 30.92
14/08/2025 08:22:59.562 4 200   30.91
      4 200 30.91
      4 200 30.91
14/08/2025 08:22:44.283 800   30.90
      800 30.90
      800 30.90
14/08/2025 08:21:15.805 300   30.895
      300 30.895
      300 30.895
14/08/2025 08:20:51.237 600   30.84
      600 30.84
      600 30.84
14/08/2025 08:19:05.298 750   30.835
      750 30.835
      750 30.835
14/08/2025 08:14:48.726 50   30.835
      50 30.835
      50 30.835
14/08/2025 08:10:57.358 1   30.835
      1 30.835
      1 30.835
14/08/2025 08:08:45.639 300   30.87
      300 30.87
      300 30.87
14/08/2025 08:07:11.711 50   30.865
      50 30.865
      50 30.865
14/08/2025 08:06:31.644 400   30.835
      400 30.835
      400 30.835
14/08/2025 08:05:57.714 110   30.835
      110 30.835
      110 30.835
14/08/2025 08:05:54.370 400   30.835
      400 30.835
      400 30.835
14/08/2025 08:04:59.801 400   30.835
      400 30.835
      400 30.835
14/08/2025 08:04:34.436 8   30.835
      8 30.835
      8 30.835
14/08/2025 08:04:15.182 100   30.86
      100 30.86
      100 30.86
14/08/2025 08:03:57.391 7   30.835
      7 30.835
      7 30.835
14/08/2025 08:00:17.861 7   30.835
      7 30.835
      7 30.835
14/08/2025 08:00:13.627 114   30.865
      114 30.865
      114 30.865
14/08/2025 07:56:42.140 200   30.865
      200 30.865
      200 30.865
14/08/2025 07:54:13.539 25   30.835
      25 30.835
      25 30.835
14/08/2025 07:54:04.491 130   30.855
      46 30.855
      130 30.855
      84 30.855
14/08/2025 07:46:50.676 124   30.835
      124 30.835
      124 30.835
14/08/2025 07:46:37.610 800   30.835
      800 30.835
      800 30.835
14/08/2025 07:45:25.922 1   30.835
      1 30.835
      1 30.835
14/08/2025 07:40:49.305 116   30.835
      116 30.835
      116 30.835
14/08/2025 07:40:34.610 884   30.835
      84 30.835
      884 30.835
      800 30.835
14/08/2025 07:38:22.552 1   30.865
      1 30.865
      1 30.865
14/08/2025 07:36:28.150 100   30.885
      100 30.885
      100 30.885
14/08/2025 07:30:00.328 209   30.875
      100 30.875
      109 30.875
      9 30.875
      200 30.875
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)