Tradegate Exchange

Bayerische Motoren Werke AG

344

312

93.72

Date	Time	Volume	Order Volume	Price
19/12/2025	21:59:55.411	10		93.72
			10	93.72
			10	93.72
19/12/2025	21:56:36.203	40		93.34
			40	93.34
			40	93.34
19/12/2025	21:56:35.635	30		93.34
			30	93.34
			30	93.34
19/12/2025	21:56:11.808	27		93.48
			27	93.48
			27	93.48
19/12/2025	21:52:20.075	25		93.40
			5	93.40
			20	93.40
			25	93.40
19/12/2025	21:47:15.644	50		93.42
			50	93.42
			50	93.42
19/12/2025	21:31:28.734	15		93.48
			15	93.48
			15	93.48
19/12/2025	21:19:49.850	50		93.50
			50	93.50
			50	93.50
19/12/2025	21:05:35.055	6		93.46
			6	93.46
			6	93.46
19/12/2025	20:57:26.418	5		93.50
			5	93.50
			5	93.50
19/12/2025	20:51:07.032	1		93.66
			1	93.66
			1	93.66
19/12/2025	20:50:18.723	1		93.66
			1	93.66
			1	93.66
19/12/2025	20:46:01.984	10		93.66
			5	93.66
			2	93.66
			10	93.66
			1	93.66
			2	93.66
19/12/2025	20:40:59.721	1		93.50
			1	93.50
			1	93.50
19/12/2025	20:33:11.847	120		93.54
			50	93.54
			70	93.54
			120	93.54
19/12/2025	20:32:17.989	3		93.54
			3	93.54
			1	93.54
			1	93.54
			1	93.54
19/12/2025	20:22:48.994	20		93.52
			20	93.52
			20	93.52
19/12/2025	20:21:25.319	123		93.50
			123	93.50
			123	93.50
19/12/2025	20:18:46.309	2		93.52
			2	93.52
			2	93.52
19/12/2025	20:14:45.454	10		93.48
			10	93.48
			10	93.48
19/12/2025	20:02:31.414	100		93.58
			100	93.58
			100	93.58
19/12/2025	20:02:08.518	100		93.58
			100	93.58
			100	93.58
19/12/2025	20:00:32.178	100		93.58
			100	93.58
			100	93.58
19/12/2025	20:00:10.527	100		93.58
			100	93.58
			100	93.58
19/12/2025	19:57:55.389	5		93.50
			5	93.50
			5	93.50
19/12/2025	19:52:58.545	3		93.50
			3	93.50
			1	93.50
			2	93.50
19/12/2025	19:52:48.583	3		93.66
			3	93.66
			3	93.66
19/12/2025	19:51:51.145	50		93.72
			50	93.72
			50	93.72
19/12/2025	19:29:29.282	1		93.94
			1	93.94
			1	93.94
19/12/2025	19:19:49.250	1		93.96
			1	93.96
			1	93.96
19/12/2025	19:19:10.590	1		93.94
			1	93.94
			1	93.94
19/12/2025	19:04:29.683	4		93.58
			4	93.58
			4	93.58
19/12/2025	19:04:12.369	1		93.80
			1	93.80
			1	93.80
19/12/2025	19:03:55.868	2		93.76
			2	93.76
			2	93.76
19/12/2025	18:58:06.482	25		93.66
			25	93.66
			25	93.66
19/12/2025	18:37:08.840	40		93.50
			2	93.50
			10	93.50
			40	93.50
			28	93.50
19/12/2025	18:28:19.853	100		93.74
			100	93.74
			100	93.74
19/12/2025	18:27:55.571	100		93.74
			100	93.74
			100	93.74
19/12/2025	18:25:24.721	100		93.74
			100	93.74
			100	93.74
19/12/2025	18:12:01.713	6		93.66
			6	93.66
			6	93.66
19/12/2025	18:11:54.654	78		93.72
			8	93.72
			40	93.72
			78	93.72
			30	93.72
19/12/2025	18:04:41.158	185		93.70
			185	93.70
			185	93.70
19/12/2025	18:04:01.633	123		93.70
			123	93.70
			123	93.70
19/12/2025	18:03:10.791	200		93.96
			200	93.96
			200	93.96
19/12/2025	18:03:10.672	200		93.96
			200	93.96
			200	93.96
19/12/2025	18:03:03.835	200		93.88
			200	93.88
			200	93.88
19/12/2025	18:02:28.264	10		93.86
			2	93.86
			8	93.86
			10	93.86
19/12/2025	17:50:25.075	19		93.52
			5	93.52
			2	93.52
			19	93.52
			12	93.52
19/12/2025	17:49:10.417	10		93.78
			10	93.78
			10	93.78
19/12/2025	17:47:25.570	1		93.52
			1	93.52
			1	93.52
19/12/2025	17:26:33.659	75		93.58
			75	93.58
			75	93.58
19/12/2025	17:26:05.742	1		93.56
			1	93.56
			1	93.56
19/12/2025	17:25:30.115	12		93.56
			12	93.56
			12	93.56
19/12/2025	17:23:06.947	24		93.50
			24	93.50
			24	93.50
19/12/2025	17:19:44.708	90		93.46
			90	93.46
			90	93.46
19/12/2025	17:17:07.429	14		93.48
			14	93.48
			14	93.48
19/12/2025	17:11:47.920	53		93.34
			53	93.34
			53	93.34
19/12/2025	17:11:35.690	22		93.36
			22	93.36
			22	93.36
19/12/2025	17:10:45.898	200		93.34
			200	93.34
			200	93.34
19/12/2025	17:08:53.837	80		93.28
			80	93.28
			80	93.28
19/12/2025	16:58:22.145	3		93.18
			3	93.18
			3	93.18
19/12/2025	16:57:36.648	70		93.22
			70	93.22
			70	93.22
19/12/2025	16:46:07.420	25		93.22
			25	93.22
			25	93.22
19/12/2025	16:44:24.223	150		93.24
			150	93.24
			150	93.24
19/12/2025	16:43:39.559	33		93.28
			33	93.28
			33	93.28
19/12/2025	16:41:30.323	20		93.24
			20	93.24
			20	93.24
19/12/2025	16:40:35.862	35		93.26
			35	93.26
			35	93.26
19/12/2025	16:34:29.113	20		93.30
			20	93.30
			20	93.30
19/12/2025	16:31:53.809	25		93.30
			25	93.30
			25	93.30
19/12/2025	16:15:31.397	10		93.40
			10	93.40
			10	93.40
19/12/2025	16:13:29.617	100		93.36
			100	93.36
			100	93.36
19/12/2025	16:10:25.947	2		93.44
			2	93.44
			2	93.44
19/12/2025	16:09:49.622	8		93.48
			8	93.48
			8	93.48
19/12/2025	16:09:46.598	1		93.48
			1	93.48
			1	93.48
19/12/2025	16:07:10.543	100		93.48
			100	93.48
			100	93.48
19/12/2025	16:04:42.789	24		93.52
			24	93.52
			24	93.52
19/12/2025	16:04:42.647	200		93.52
			200	93.52
			200	93.52
19/12/2025	16:04:42.506	200		93.52
			200	93.52
			200	93.52
19/12/2025	16:04:39.118	200		93.52
			200	93.52
			200	93.52
19/12/2025	16:04:37.578	200		93.52
			200	93.52
			200	93.52
19/12/2025	16:01:17.050	200		93.44
			200	93.44
			200	93.44
19/12/2025	16:00:05.101	1		93.46
			1	93.46
			1	93.46
19/12/2025	15:57:21.088	100		93.44
			100	93.44
			100	93.44
19/12/2025	15:52:14.345	8		93.40
			8	93.40
			8	93.40
19/12/2025	15:49:00.378	1		93.36
			1	93.36
			1	93.36
19/12/2025	15:48:32.747	100		93.34
			100	93.34
			100	93.34
19/12/2025	15:46:58.318	4		93.28
			4	93.28
			4	93.28
19/12/2025	15:46:46.521	1		93.32
			1	93.32
			1	93.32
19/12/2025	15:46:28.725	1		93.34
			1	93.34
			1	93.34
19/12/2025	15:43:14.464	35		93.28
			35	93.28
			35	93.28
19/12/2025	15:38:49.963	200		93.36
			200	93.36
			200	93.36
19/12/2025	15:36:25.813	3		93.38
			3	93.38
			3	93.38
19/12/2025	15:35:06.971	5		93.28
			5	93.28
			5	93.28
19/12/2025	15:30:20.267	1		93.14
			1	93.14
			1	93.14
19/12/2025	15:29:08.475	10		93.12
			10	93.12
			10	93.12
19/12/2025	15:28:37.112	1		93.14
			1	93.14
			1	93.14
19/12/2025	15:27:29.385	1		93.14
			1	93.14
			1	93.14
19/12/2025	15:26:59.482	2		93.10
			2	93.10
			2	93.10
19/12/2025	15:19:17.766	2		93.02
			2	93.02
			2	93.02
19/12/2025	15:11:48.651	1		93.10
			1	93.10
			1	93.10
19/12/2025	15:11:36.082	20		93.22
			20	93.22
			20	93.22
19/12/2025	15:11:22.619	25		93.10
			10	93.10
			25	93.10
			15	93.10
19/12/2025	15:11:17.863	7 300		93.10
			7 300	93.10
			7 300	93.10
19/12/2025	15:11:02.786	350		93.20
			350	93.20
			350	93.20
19/12/2025	15:10:39.235	350		93.20
			350	93.20
			350	93.20
19/12/2025	15:08:28.571	35		93.30
			35	93.30
			35	93.30
19/12/2025	15:08:18.545	3		93.34
			3	93.34
			3	93.34
19/12/2025	15:07:51.531	24		93.34
			24	93.34
			24	93.34
19/12/2025	15:07:09.961	4		93.34
			4	93.34
			4	93.34
19/12/2025	15:02:40.655	54		93.44
			54	93.44
			54	93.44
19/12/2025	14:59:15.708	30		93.36
			30	93.36
			30	93.36
19/12/2025	14:59:15.004	7		93.36
			7	93.36
			7	93.36
19/12/2025	14:52:22.655	100		93.38
			100	93.38
			100	93.38
19/12/2025	14:40:59.110	100		93.62
			100	93.62
			100	93.62
19/12/2025	14:40:27.062	10		93.60
			10	93.60
			10	93.60
19/12/2025	14:39:58.515	200		93.60
			200	93.60
			200	93.60
19/12/2025	14:39:30.828	28		93.60
			28	93.60
			28	93.60
19/12/2025	14:38:39.544	25		93.60
			25	93.60
			25	93.60
19/12/2025	14:35:35.791	40		93.60
			40	93.60
			40	93.60
19/12/2025	14:30:24.944	18		93.58
			18	93.58
			18	93.58
19/12/2025	14:29:07.527	2		93.72
			2	93.72
			2	93.72
19/12/2025	14:24:11.047	200		93.70
			200	93.70
			200	93.70
19/12/2025	14:24:07.517	2		93.70
			2	93.70
			2	93.70
19/12/2025	14:22:55.359	6		93.80
			6	93.80
			6	93.80
19/12/2025	14:10:58.132	150		93.82
			150	93.82
			150	93.82
19/12/2025	14:10:48.231	350		93.82
			350	93.82
			350	93.82
19/12/2025	14:10:24.559	10		93.78
			10	93.78
			10	93.78
19/12/2025	14:10:19.270	1		93.80
			1	93.80
			1	93.80
19/12/2025	14:07:36.586	200		93.82
			200	93.82
			200	93.82
19/12/2025	14:03:21.773	1		93.72
			1	93.72
			1	93.72
19/12/2025	14:00:24.696	100		93.72
			100	93.72
			100	93.72
19/12/2025	14:00:18.015	33		93.72
			33	93.72
			33	93.72
19/12/2025	13:57:44.299	10		93.70
			10	93.70
			10	93.70
19/12/2025	13:56:38.322	12		93.66
			12	93.66
			12	93.66
19/12/2025	13:44:14.883	7		93.68
			7	93.68
			7	93.68
19/12/2025	13:43:36.315	10		93.68
			10	93.68
			10	93.68
19/12/2025	13:38:23.089	213		93.58
			213	93.58
			213	93.58
19/12/2025	13:30:44.356	22		93.74
			22	93.74
			22	93.74
19/12/2025	13:29:53.431	10		93.72
			10	93.72
			10	93.72
19/12/2025	13:27:00.382	11		93.80
			11	93.80
			11	93.80
19/12/2025	13:26:52.640	200		93.80
			200	93.80
			200	93.80
19/12/2025	13:23:38.548	60		93.72
			60	93.72
			60	93.72
19/12/2025	13:12:23.757	1		93.62
			1	93.62
			1	93.62
19/12/2025	13:12:06.870	200		93.58
			200	93.58
			200	93.58
19/12/2025	13:08:15.473	350		93.42
			350	93.42
			350	93.42
19/12/2025	13:07:13.535	1		93.34
			1	93.34
			1	93.34
19/12/2025	12:56:47.216	447		93.58
			447	93.58
			447	93.58
19/12/2025	12:51:05.310	1		93.60
			1	93.60
			1	93.60
19/12/2025	12:50:51.124	1		93.56
			1	93.56
			1	93.56
19/12/2025	12:49:48.552	5		93.60
			5	93.60
			5	93.60
19/12/2025	12:44:34.818	1		93.60
			1	93.60
			1	93.60
19/12/2025	12:44:24.141	1		93.56
			1	93.56
			1	93.56
19/12/2025	12:42:46.277	1		93.54
			1	93.54
			1	93.54
19/12/2025	12:41:18.757	52		93.56
			52	93.56
			52	93.56
19/12/2025	12:40:18.696	2		93.54
			2	93.54
			2	93.54
19/12/2025	12:38:29.998	200		93.54
			200	93.54
			200	93.54
19/12/2025	12:35:33.069	50		93.66
			50	93.66
			50	93.66
19/12/2025	12:32:35.581	1		93.54
			1	93.54
			1	93.54
19/12/2025	12:29:02.668	750		93.52
			750	93.52
			750	93.52
19/12/2025	12:28:54.471	250		93.54
			250	93.54
			250	93.54
19/12/2025	12:28:39.162	30		93.60
			30	93.60
			30	93.60
19/12/2025	12:28:35.745	10		93.56
			10	93.56
			10	93.56
19/12/2025	12:26:17.661	4		93.58
			4	93.58
			4	93.58
19/12/2025	12:25:37.972	69		93.64
			69	93.64
			69	93.64
19/12/2025	12:15:23.543	5		93.66
			5	93.66
			5	93.66
19/12/2025	12:11:58.983	50		93.64
			50	93.64
			50	93.64
19/12/2025	12:06:38.889	34		93.60
			34	93.60
			34	93.60
19/12/2025	12:03:47.061	100		93.76
			100	93.76
			100	93.76
19/12/2025	12:02:59.793	200		93.80
			200	93.80
			200	93.80
19/12/2025	12:02:20.913	350		93.80
			350	93.80
			350	93.80
19/12/2025	12:02:16.342	5		93.82
			5	93.82
			5	93.82
19/12/2025	12:01:52.557	100		93.82
			100	93.82
			100	93.82
19/12/2025	12:01:01.464	55		93.82
			55	93.82
			55	93.82
19/12/2025	11:58:57.735	200		93.90
			200	93.90
			200	93.90
19/12/2025	11:58:13.952	3		93.86
			3	93.86
			3	93.86
19/12/2025	11:57:20.878	350		93.90
			350	93.90
			350	93.90
19/12/2025	11:56:19.958	2		93.80
			2	93.80
			2	93.80
19/12/2025	11:55:38.489	100		93.82
			100	93.82
			100	93.82
19/12/2025	11:55:38.343	350		93.82
			350	93.82
			350	93.82
19/12/2025	11:55:38.121	350		93.82
			350	93.82
			350	93.82
19/12/2025	11:55:34.212	200		93.82
			200	93.82
			200	93.82
19/12/2025	11:54:50.577	100		93.86
			100	93.86
			100	93.86
19/12/2025	11:54:37.810	100		93.82
			100	93.82
			100	93.82
19/12/2025	11:54:25.310	100		93.82
			100	93.82
			100	93.82
19/12/2025	11:54:11.807	100		93.82
			100	93.82
			100	93.82
19/12/2025	11:51:51.361	20		94.02
			20	94.02
			20	94.02
19/12/2025	11:51:17.257	35		94.00
			15	94.00
			35	94.00
			20	94.00
19/12/2025	11:49:54.290	200		93.74
			200	93.74
			200	93.74
19/12/2025	11:49:22.641	40		93.70
			40	93.70
			40	93.70
19/12/2025	11:49:12.727	25		93.68
			25	93.68
			25	93.68
19/12/2025	11:48:21.583	50		93.68
			50	93.68
			50	93.68
19/12/2025	11:43:27.805	1		93.66
			1	93.66
			1	93.66
19/12/2025	11:40:09.163	5		93.70
			5	93.70
			5	93.70
19/12/2025	11:39:01.362	6		93.74
			6	93.74
			6	93.74
19/12/2025	11:38:05.101	50		93.72
			50	93.72
			50	93.72
19/12/2025	11:37:36.181	40		93.72
			40	93.72
			40	93.72
19/12/2025	11:34:10.367	100		93.72
			100	93.72
			100	93.72
19/12/2025	11:30:51.626	10		93.82
			10	93.82
			10	93.82
19/12/2025	11:28:36.221	25		93.80
			25	93.80
			25	93.80
19/12/2025	11:26:45.992	150		93.76
			150	93.76
			20	93.76
			130	93.76
19/12/2025	11:26:14.203	350		93.78
			350	93.78
			350	93.78
19/12/2025	11:19:56.995	100		93.84
			100	93.84
			100	93.84
19/12/2025	11:19:14.839	50		93.84
			50	93.84
			50	93.84
19/12/2025	11:15:46.245	60		93.84
			60	93.84
			60	93.84
19/12/2025	11:14:08.277	1		93.90
			1	93.90
			1	93.90
19/12/2025	11:13:50.913	214		93.90
			214	93.90
			214	93.90
19/12/2025	11:05:29.704	2		93.86
			2	93.86
			2	93.86
19/12/2025	11:03:34.054	54		93.88
			54	93.88
			54	93.88
19/12/2025	11:00:18.014	15		93.84
			15	93.84
			15	93.84
19/12/2025	10:57:42.947	50		93.78
			50	93.78
			50	93.78
19/12/2025	10:56:12.116	3		93.82
			3	93.82
			3	93.82
19/12/2025	10:56:03.679	4		93.90
			4	93.90
			4	93.90
19/12/2025	10:52:49.167	200		93.76
			200	93.76
			200	93.76
19/12/2025	10:49:27.364	20		93.70
			20	93.70
			20	93.70
19/12/2025	10:49:12.184	4		93.76
			4	93.76
			4	93.76
19/12/2025	10:47:45.615	6		93.88
			6	93.88
			6	93.88
19/12/2025	10:47:36.764	6		93.86
			6	93.86
			6	93.86
19/12/2025	10:46:46.945	45		93.88
			45	93.88
			45	93.88
19/12/2025	10:43:31.225	6		93.78
			6	93.78
			6	93.78
19/12/2025	10:43:23.477	6		93.74
			6	93.74
			6	93.74
19/12/2025	10:42:33.168	1		93.74
			1	93.74
			1	93.74
19/12/2025	10:40:01.723	50		93.68
			50	93.68
			50	93.68
19/12/2025	10:39:39.692	45		93.62
			45	93.62
			45	93.62
19/12/2025	10:39:01.852	100		93.64
			100	93.64
			100	93.64
19/12/2025	10:37:15.387	19		93.60
			19	93.60
			19	93.60
19/12/2025	10:37:03.026	100		93.50
			100	93.50
			100	93.50
19/12/2025	10:28:24.631	20		93.56
			20	93.56
			20	93.56
19/12/2025	10:26:32.761	157		93.50
			157	93.50
			157	93.50
19/12/2025	10:25:27.560	40		93.56
			40	93.56
			40	93.56
19/12/2025	10:24:09.516	71		93.44
			71	93.44
			71	93.44
19/12/2025	10:21:23.996	5		93.40
			5	93.40
			5	93.40
19/12/2025	10:20:12.113	4		93.40
			4	93.40
			4	93.40
19/12/2025	10:17:07.076	10		93.44
			10	93.44
			10	93.44
19/12/2025	10:13:49.822	65		93.44
			65	93.44
			65	93.44
19/12/2025	10:07:52.921	50		93.30
			50	93.30
			50	93.30
19/12/2025	10:05:43.600	1		93.34
			1	93.34
			1	93.34
19/12/2025	10:04:09.118	5		93.24
			5	93.24
			5	93.24
19/12/2025	10:03:15.289	108		93.32
			108	93.32
			108	93.32
19/12/2025	09:57:00.513	20		93.46
			20	93.46
			20	93.46
19/12/2025	09:53:55.398	42		93.46
			42	93.46
			42	93.46
19/12/2025	09:53:27.181	75		93.40
			75	93.40
			75	93.40
19/12/2025	09:52:41.583	24		93.42
			24	93.42
			24	93.42
19/12/2025	09:52:37.910	150		93.40
			150	93.40
			150	93.40
19/12/2025	09:52:34.213	200		93.40
			200	93.40
			200	93.40
19/12/2025	09:51:15.481	200		93.42
			200	93.42
			200	93.42
19/12/2025	09:48:08.362	43		93.48
			43	93.48
			43	93.48
19/12/2025	09:45:41.803	350		93.46
			350	93.46
			350	93.46
19/12/2025	09:45:22.979	50		93.52
			50	93.52
			50	93.52
19/12/2025	09:43:36.866	1		93.56
			1	93.56
			1	93.56
19/12/2025	09:42:44.696	25		93.60
			25	93.60
			25	93.60
19/12/2025	09:42:35.809	88		93.54
			88	93.54
			88	93.54
19/12/2025	09:42:30.930	350		93.66
			350	93.66
			350	93.66
19/12/2025	09:40:40.335	133		93.76
			133	93.76
			133	93.76
19/12/2025	09:39:38.279	195		93.66
			195	93.66
			195	93.66
19/12/2025	09:39:03.974	200		93.66
			200	93.66
			200	93.66
19/12/2025	09:39:03.851	50		93.64
			50	93.64
			50	93.64
19/12/2025	09:38:59.458	200		93.64
			200	93.64
			200	93.64
19/12/2025	09:38:16.352	200		93.66
			200	93.66
			200	93.66
19/12/2025	09:37:52.830	200		93.66
			1	93.66
			200	93.66
			199	93.66
19/12/2025	09:37:02.511	200		93.66
			200	93.66
			200	93.66
19/12/2025	09:36:42.624	25		93.64
			25	93.64
			25	93.64
19/12/2025	09:35:09.978	1		93.64
			1	93.64
			1	93.64
19/12/2025	09:34:56.591	9		93.60
			9	93.60
			9	93.60
19/12/2025	09:32:05.035	4		93.46
			4	93.46
			4	93.46
19/12/2025	09:31:22.051	200		93.44
			200	93.44
			200	93.44
19/12/2025	09:24:26.860	7		93.34
			7	93.34
			7	93.34
19/12/2025	09:24:26.748	3		93.34
			3	93.34
			3	93.34
19/12/2025	09:24:03.603	1		93.44
			1	93.44
			1	93.44
19/12/2025	09:21:46.540	6		93.66
			6	93.66
			6	93.66
19/12/2025	09:21:39.200	6		93.60
			6	93.60
			6	93.60
19/12/2025	09:21:24.109	10		93.60
			10	93.60
			10	93.60
19/12/2025	09:20:31.355	35		93.48
			35	93.48
			35	93.48
19/12/2025	09:20:22.688	170		93.50
			100	93.50
			30	93.50
			40	93.50
			170	93.50
19/12/2025	09:19:29.567	120		93.48
			120	93.48
			120	93.48
19/12/2025	09:16:57.021	12		93.32
			12	93.32
			12	93.32
19/12/2025	09:16:25.487	20		93.36
			20	93.36
			20	93.36
19/12/2025	09:14:06.990	100		93.10
			100	93.10
			100	93.10
19/12/2025	09:12:37.268	1		93.18
			1	93.18
			1	93.18
19/12/2025	09:11:27.265	6		93.28
			6	93.28
			6	93.28
19/12/2025	09:11:19.136	6		93.14
			6	93.14
			6	93.14
19/12/2025	09:10:43.809	5		93.26
			5	93.26
			5	93.26
19/12/2025	09:05:54.694	110		93.20
			110	93.20
			110	93.20
19/12/2025	09:04:24.879	4		93.16
			4	93.16
			4	93.16
19/12/2025	09:01:51.056	100		93.36
			100	93.36
			100	93.36
19/12/2025	09:00:37.424	170		92.92
			170	92.92
			170	92.92
19/12/2025	08:58:56.834	3		92.92
			3	92.92
			3	92.92
19/12/2025	08:56:40.694	10		92.88
			10	92.88
			10	92.88
19/12/2025	08:55:34.512	40		92.88
			40	92.88
			40	92.88
19/12/2025	08:43:22.254	248		92.90
			108	92.90
			248	92.90
			140	92.90
19/12/2025	08:41:54.485	227		92.92
			200	92.92
			27	92.92
			227	92.92
19/12/2025	08:35:37.085	4		92.88
			4	92.88
			4	92.88
19/12/2025	08:32:03.868	1		93.02
			1	93.02
			1	93.02
19/12/2025	08:30:57.946	40		92.88
			40	92.88
			40	92.88
19/12/2025	08:17:59.500	5		92.88
			5	92.88
			5	92.88
19/12/2025	08:12:35.433	20		92.90
			20	92.90
			20	92.90
19/12/2025	08:10:34.677	6		93.08
			6	93.08
			6	93.08
19/12/2025	08:10:25.509	6		92.88
			6	92.88
			6	92.88
19/12/2025	08:09:14.872	200		92.88
			200	92.88
			200	92.88
19/12/2025	08:07:17.775	100		92.84
			100	92.84
			100	92.84
19/12/2025	08:06:24.377	200		92.84
			200	92.84
			200	92.84
19/12/2025	08:06:05.530	70		92.84
			30	92.84
			70	92.84
			40	92.84
19/12/2025	08:05:26.361	28		92.82
			28	92.82
			28	92.82
19/12/2025	08:04:07.957	10		92.78
			10	92.78
			10	92.78
19/12/2025	08:04:04.324	122		92.78
			122	92.78
			122	92.78
19/12/2025	08:03:02.654	11		92.86
			11	92.86
			11	92.86
19/12/2025	08:00:13.237	4		92.72
			4	92.72
			4	92.72
19/12/2025	08:00:03.984	6		92.86
			6	92.86
			6	92.86
19/12/2025	08:00:03.090	2		92.86
			2	92.86
			2	92.86
19/12/2025	07:58:07.211	4		92.70
			4	92.70
			4	92.70
19/12/2025	07:55:34.746	9		92.86
			9	92.86
			9	92.86
19/12/2025	07:36:49.608	200		92.66
			200	92.66
			130	92.66
			40	92.66
			30	92.66
19/12/2025	07:32:23.012	88		92.76
			88	92.76
			28	92.76
			60	92.76

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 50.04 / Ask: 50.29
Volume: 614 657
-10.34%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice