Tradegate Exchange

Bayerische Motoren Werke AG

1788

1354

85.56

Date	Time	Volume	Order Volume	Price
05/11/2025	18:15:12.522	200		85.56
			200	85.56
			200	85.56
05/11/2025	18:13:45.698	16		85.56
			16	85.56
			16	85.56
05/11/2025	18:13:37.480	13		85.56
			13	85.56
			13	85.56
05/11/2025	18:13:14.319	600		85.60
			600	85.60
			600	85.60
05/11/2025	18:12:45.892	13		85.56
			13	85.56
			13	85.56
05/11/2025	18:12:37.737	1		85.68
			1	85.68
			1	85.68
05/11/2025	18:12:36.223	1		85.56
			1	85.56
			1	85.56
05/11/2025	18:11:45.828	25		85.68
			25	85.68
			15	85.68
			10	85.68
05/11/2025	18:11:33.572	100		85.56
			100	85.56
			100	85.56
05/11/2025	18:11:14.906	60		85.56
			60	85.56
			32	85.56
			28	85.56
05/11/2025	18:09:13.311	11		85.56
			11	85.56
			11	85.56
05/11/2025	18:07:51.401	1		85.68
			1	85.68
			1	85.68
05/11/2025	18:07:21.815	6		85.56
			6	85.56
			6	85.56
05/11/2025	18:07:02.903	50		85.56
			50	85.56
			50	85.56
05/11/2025	18:06:32.334	58		85.68
			8	85.68
			58	85.68
			50	85.68
05/11/2025	18:05:49.763	4		85.56
			4	85.56
			4	85.56
05/11/2025	18:05:07.653	165		85.62
			165	85.62
			75	85.62
			90	85.62
05/11/2025	18:04:39.435	2		85.68
			2	85.68
			2	85.68
05/11/2025	18:04:15.034	150		85.62
			50	85.62
			150	85.62
			100	85.62
05/11/2025	18:04:05.034	150		85.60
			50	85.60
			100	85.60
			150	85.60
05/11/2025	18:03:14.558	60		85.56
			60	85.56
			60	85.56
05/11/2025	18:03:06.772	1		85.56
			1	85.56
			1	85.56
05/11/2025	18:03:02.282	10		85.68
			10	85.68
			10	85.68
05/11/2025	18:02:57.547	35		85.68
			35	85.68
			20	85.68
			15	85.68
05/11/2025	18:02:01.536	20		85.56
			20	85.56
			20	85.56
05/11/2025	18:01:27.499	200		85.56
			200	85.56
			200	85.56
05/11/2025	18:01:22.280	200		85.56
			200	85.56
			200	85.56
05/11/2025	18:01:02.268	90		85.56
			90	85.56
			90	85.56
05/11/2025	18:00:20.203	1		85.68
			1	85.68
			1	85.68
05/11/2025	17:59:32.519	1		85.56
			1	85.56
			1	85.56
05/11/2025	17:59:21.003	120		85.66
			100	85.66
			20	85.66
			120	85.66
05/11/2025	17:58:26.407	100		85.56
			100	85.56
			100	85.56
05/11/2025	17:58:26.193	115		85.56
			50	85.56
			115	85.56
			15	85.56
			50	85.56
05/11/2025	17:57:58.439	1		85.60
			1	85.60
			1	85.60
05/11/2025	17:56:55.356	40		85.64
			40	85.64
			40	85.64
05/11/2025	17:54:59.327	40		85.60
			40	85.60
			40	85.60
05/11/2025	17:54:45.239	50		85.64
			50	85.64
			50	85.64
05/11/2025	17:53:30.042	1		85.60
			1	85.60
			1	85.60
05/11/2025	17:51:51.166	1		85.76
			1	85.76
			1	85.76
05/11/2025	17:51:45.843	30		85.60
			30	85.60
			30	85.60
05/11/2025	17:51:03.277	7		85.56
			7	85.56
			7	85.56
05/11/2025	17:50:33.814	5		85.56
			5	85.56
			5	85.56
05/11/2025	17:50:25.245	346		85.66
			346	85.66
			346	85.66
05/11/2025	17:50:22.644	615		85.62
			25	85.62
			115	85.62
			590	85.62
			500	85.62
05/11/2025	17:49:51.852	410		85.64
			410	85.64
			350	85.64
			20	85.64
			40	85.64
05/11/2025	17:49:51.357	1		85.72
			1	85.72
			1	85.72
05/11/2025	17:49:26.459	40		85.64
			40	85.64
			40	85.64
05/11/2025	17:49:13.328	9		85.64
			9	85.64
			9	85.64
05/11/2025	17:48:21.107	1		85.72
			1	85.72
			1	85.72
05/11/2025	17:47:58.647	35		85.72
			35	85.72
			35	85.72
05/11/2025	17:47:30.394	1		85.64
			1	85.64
			1	85.64
05/11/2025	17:47:11.882	1		85.64
			1	85.64
			1	85.64
05/11/2025	17:47:03.430	5		85.64
			5	85.64
			5	85.64
05/11/2025	17:45:38.516	3		85.84
			3	85.84
			3	85.84
05/11/2025	17:45:33.867	18		85.64
			18	85.64
			18	85.64
05/11/2025	17:44:50.313	31		85.72
			31	85.72
			31	85.72
05/11/2025	17:44:00.918	62		85.72
			62	85.72
			62	85.72
05/11/2025	17:43:39.031	25		85.72
			25	85.72
			25	85.72
05/11/2025	17:43:33.313	11		85.84
			11	85.84
			11	85.84
05/11/2025	17:42:38.876	100		85.84
			30	85.84
			70	85.84
			100	85.84
05/11/2025	17:42:19.425	20		85.84
			20	85.84
			20	85.84
05/11/2025	17:42:19.060	70		85.72
			70	85.72
			70	85.72
05/11/2025	17:41:59.720	10		85.84
			10	85.84
			10	85.84
05/11/2025	17:41:27.397	20		85.72
			20	85.72
			20	85.72
05/11/2025	17:40:53.975	13		85.84
			13	85.84
			13	85.84
05/11/2025	17:39:28.669	3		85.84
			3	85.84
			3	85.84
05/11/2025	17:39:22.109	50		85.84
			50	85.84
			50	85.84
05/11/2025	17:38:50.745	1 000		85.80
			1 000	85.80
			1 000	85.80
05/11/2025	17:38:48.651	280		85.78
			280	85.78
			280	85.78
05/11/2025	17:38:48.137	261		85.78
			261	85.78
			261	85.78
05/11/2025	17:38:36.852	280		85.78
			280	85.78
			280	85.78
05/11/2025	17:38:35.765	261		85.78
			261	85.78
			261	85.78
05/11/2025	17:38:31.249	270		85.78
			270	85.78
			270	85.78
05/11/2025	17:38:30.463	270		85.78
			270	85.78
			270	85.78
05/11/2025	17:38:25.152	120		85.72
			120	85.72
			120	85.72
05/11/2025	17:37:49.309	270		85.78
			270	85.78
			270	85.78
05/11/2025	17:37:39.911	100		85.78
			100	85.78
			100	85.78
05/11/2025	17:36:48.190	10		85.84
			10	85.84
			10	85.84
05/11/2025	17:36:41.633	26		85.72
			26	85.72
			26	85.72
05/11/2025	17:35:34.632	40		85.72
			40	85.72
			40	85.72
05/11/2025	17:35:27.163	110		85.80
			110	85.80
			110	85.80
05/11/2025	17:35:16.624	150		85.80
			150	85.80
			150	85.80
05/11/2025	17:35:16.533	350		85.80
			350	85.80
			350	85.80
05/11/2025	17:35:14.783	250		85.72
			250	85.72
			30	85.72
			120	85.72
			100	85.72
05/11/2025	17:35:12.929	380		85.48
			380	85.48
			80	85.48
			200	85.48
			100	85.48
05/11/2025	17:35:07.645	1 208		85.30
			30	85.30
			50	85.30
			1 000	85.30
			115	85.30
			63	85.30
			887	85.30
			1	85.30
			40	85.30
			50	85.30
			50	85.30
			130	85.30
05/11/2025	17:31:13.149	4		85.46
			4	85.46
			4	85.46
05/11/2025	17:31:12.826	40		85.46
			25	85.46
			15	85.46
			40	85.46
05/11/2025	17:29:31.075	60		85.50
			60	85.50
			60	85.50
05/11/2025	17:28:05.611	9		85.50
			9	85.50
			9	85.50
05/11/2025	17:27:31.904	15		85.46
			15	85.46
			15	85.46
05/11/2025	17:27:23.419	100		85.42
			100	85.42
			100	85.42
05/11/2025	17:27:16.778	400		85.42
			400	85.42
			400	85.42
05/11/2025	17:26:39.844	25		85.40
			25	85.40
			25	85.40
05/11/2025	17:26:32.446	23		85.46
			23	85.46
			23	85.46
05/11/2025	17:26:31.248	10		85.50
			10	85.50
			10	85.50
05/11/2025	17:26:03.159	20		85.44
			20	85.44
			20	85.44
05/11/2025	17:25:05.887	40		85.62
			40	85.62
			40	85.62
05/11/2025	17:24:54.171	20		85.62
			20	85.62
			20	85.62
05/11/2025	17:24:42.893	500		85.56
			500	85.56
			500	85.56
05/11/2025	17:24:36.478	200		85.58
			200	85.58
			200	85.58
05/11/2025	17:24:30.895	180		85.54
			180	85.54
			180	85.54
05/11/2025	17:24:12.065	55		85.40
			55	85.40
			55	85.40
05/11/2025	17:23:41.030	2		85.36
			2	85.36
			2	85.36
05/11/2025	17:23:25.272	50		85.36
			50	85.36
			50	85.36
05/11/2025	17:23:17.557	20		85.38
			20	85.38
			20	85.38
05/11/2025	17:22:59.993	55		85.36
			50	85.36
			5	85.36
			55	85.36
05/11/2025	17:22:57.286	25		85.46
			25	85.46
			25	85.46
05/11/2025	17:22:07.071	2		85.50
			2	85.50
			2	85.50
05/11/2025	17:22:05.829	133		85.44
			3	85.44
			133	85.44
			90	85.44
			40	85.44
05/11/2025	17:21:35.074	200		85.46
			200	85.46
			200	85.46
05/11/2025	17:21:19.958	500		85.46
			500	85.46
			500	85.46
05/11/2025	17:21:16.943	150		85.46
			150	85.46
			150	85.46
05/11/2025	17:21:15.042	350		85.46
			350	85.46
			350	85.46
05/11/2025	17:21:13.119	25		85.46
			25	85.46
			25	85.46
05/11/2025	17:21:13.003	250		85.46
			225	85.46
			250	85.46
			25	85.46
05/11/2025	17:20:29.860	200		85.50
			200	85.50
			200	85.50
05/11/2025	17:20:29.441	146		85.50
			146	85.50
			146	85.50
05/11/2025	17:20:02.744	13		85.50
			13	85.50
			13	85.50
05/11/2025	17:19:59.259	40		85.54
			40	85.54
			40	85.54
05/11/2025	17:19:55.973	22		85.54
			22	85.54
			22	85.54
05/11/2025	17:19:39.638	10		85.52
			10	85.52
			10	85.52
05/11/2025	17:19:22.665	200		85.54
			200	85.54
			200	85.54
05/11/2025	17:19:01.128	22		85.58
			22	85.58
			22	85.58
05/11/2025	17:18:59.307	50		85.58
			50	85.58
			50	85.58
05/11/2025	17:18:50.866	1		85.62
			1	85.62
			1	85.62
05/11/2025	17:18:50.667	1		85.62
			1	85.62
			1	85.62
05/11/2025	17:18:49.465	30		85.60
			30	85.60
			30	85.60
05/11/2025	17:18:41.723	150		85.58
			150	85.58
			150	85.58
05/11/2025	17:18:41.471	350		85.58
			350	85.58
			350	85.58
05/11/2025	17:18:33.399	200		85.60
			200	85.60
			200	85.60
05/11/2025	17:18:18.369	1		85.58
			1	85.58
			1	85.58
05/11/2025	17:17:31.942	20		85.62
			20	85.62
			20	85.62
05/11/2025	17:17:16.493	1		85.56
			1	85.56
			1	85.56
05/11/2025	17:16:56.150	60		85.60
			60	85.60
			60	85.60
05/11/2025	17:16:45.165	20		85.56
			20	85.56
			20	85.56
05/11/2025	17:16:23.786	250		85.60
			250	85.60
			250	85.60
05/11/2025	17:16:22.086	350		85.60
			350	85.60
			350	85.60
05/11/2025	17:16:21.113	350		85.60
			350	85.60
			350	85.60
05/11/2025	17:16:14.674	350		85.60
			350	85.60
			350	85.60
05/11/2025	17:16:08.503	300		85.62
			300	85.62
			300	85.62
05/11/2025	17:16:04.012	50		85.62
			50	85.62
			50	85.62
05/11/2025	17:15:20.921	150		85.54
			150	85.54
			150	85.54
05/11/2025	17:15:09.733	350		85.54
			350	85.54
			350	85.54
05/11/2025	17:15:05.875	61		85.56
			61	85.56
			61	85.56
05/11/2025	17:14:24.199	100		85.54
			100	85.54
			100	85.54
05/11/2025	17:14:12.693	1		85.56
			1	85.56
			1	85.56
05/11/2025	17:13:55.813	23		85.54
			23	85.54
			23	85.54
05/11/2025	17:13:50.694	1		85.58
			1	85.58
			1	85.58
05/11/2025	17:13:46.691	50		85.54
			50	85.54
			50	85.54
05/11/2025	17:13:27.763	30		85.56
			30	85.56
			30	85.56
05/11/2025	17:13:24.930	1		85.54
			1	85.54
			1	85.54
05/11/2025	17:12:47.018	200		85.66
			200	85.66
			200	85.66
05/11/2025	17:12:30.379	49		85.68
			49	85.68
			49	85.68
05/11/2025	17:12:21.241	15		85.70
			15	85.70
			15	85.70
05/11/2025	17:12:05.538	150		85.64
			150	85.64
			150	85.64
05/11/2025	17:12:00.309	350		85.64
			350	85.64
			350	85.64
05/11/2025	17:11:38.312	380		85.52
			300	85.52
			380	85.52
			80	85.52
05/11/2025	17:10:32.773	350		85.50
			350	85.50
			350	85.50
05/11/2025	17:10:11.216	25		85.44
			25	85.44
			25	85.44
05/11/2025	17:10:11.138	1		85.44
			1	85.44
			1	85.44
05/11/2025	17:10:03.272	50		85.64
			50	85.64
			50	85.64
05/11/2025	17:09:14.377	300		85.60
			15	85.60
			285	85.60
			300	85.60
05/11/2025	17:08:29.315	200		85.78
			200	85.78
			200	85.78
05/11/2025	17:07:54.314	165		85.90
			165	85.90
			125	85.90
			20	85.90
			20	85.90
05/11/2025	17:07:44.521	600		85.86
			300	85.86
			450	85.86
			300	85.86
			150	85.86
05/11/2025	17:07:41.398	350		85.86
			350	85.86
			350	85.86
05/11/2025	17:07:37.035	300		85.86
			300	85.86
			300	85.86
05/11/2025	17:07:29.592	200		85.86
			200	85.86
			200	85.86
05/11/2025	17:07:22.654	20		85.82
			20	85.82
			20	85.82
05/11/2025	17:07:16.056	18		85.78
			18	85.78
			18	85.78
05/11/2025	17:07:12.681	34		85.80
			34	85.80
			34	85.80
05/11/2025	17:07:11.788	300		85.80
			100	85.80
			2	85.80
			20	85.80
			115	85.80
			63	85.80
			300	85.80
05/11/2025	17:07:06.547	1 450		85.78
			350	85.78
			1 450	85.78
			1 100	85.78
05/11/2025	17:07:02.860	33		85.74
			33	85.74
			20	85.74
			13	85.74
05/11/2025	17:05:10.413	350		85.80
			350	85.80
			350	85.80
05/11/2025	17:05:10.365	50		85.76
			50	85.76
			50	85.76
05/11/2025	17:04:54.583	101		85.76
			101	85.76
			101	85.76
05/11/2025	17:04:51.163	1		85.74
			1	85.74
			1	85.74
05/11/2025	17:04:42.104	10		85.74
			10	85.74
			10	85.74
05/11/2025	17:04:31.626	35		85.74
			35	85.74
			35	85.74
05/11/2025	17:04:09.501	40		85.72
			40	85.72
			40	85.72
05/11/2025	17:04:04.279	6		85.70
			6	85.70
			6	85.70
05/11/2025	17:03:51.878	70		85.70
			70	85.70
			70	85.70
05/11/2025	17:03:21.516	200		85.80
			200	85.80
			200	85.80
05/11/2025	17:02:53.417	350		85.78
			350	85.78
			350	85.78
05/11/2025	17:02:11.050	120		85.76
			120	85.76
			120	85.76
05/11/2025	17:01:54.388	10		85.70
			10	85.70
			10	85.70
05/11/2025	17:01:24.145	15		85.66
			15	85.66
			15	85.66
05/11/2025	17:01:21.175	1		85.74
			1	85.74
			1	85.74
05/11/2025	17:01:16.970	50		85.64
			50	85.64
			50	85.64
05/11/2025	17:00:57.431	13		85.74
			13	85.74
			13	85.74
05/11/2025	17:00:50.892	30		85.72
			30	85.72
			30	85.72
05/11/2025	17:00:27.543	4		85.72
			4	85.72
			4	85.72
05/11/2025	17:00:23.616	200		85.76
			200	85.76
			200	85.76
05/11/2025	17:00:19.141	350		85.76
			50	85.76
			350	85.76
			300	85.76
05/11/2025	16:59:50.478	248		85.74
			248	85.74
			248	85.74
05/11/2025	16:59:43.969	90		85.72
			90	85.72
			90	85.72
05/11/2025	16:59:34.415	1		85.72
			1	85.72
			1	85.72
05/11/2025	16:59:30.165	30		85.72
			30	85.72
			30	85.72
05/11/2025	16:59:12.974	200		85.68
			200	85.68
			200	85.68
05/11/2025	16:59:08.112	250		85.68
			250	85.68
			250	85.68
05/11/2025	16:59:06.253	350		85.68
			350	85.68
			350	85.68
05/11/2025	16:58:56.577	40		85.66
			40	85.66
			40	85.66
05/11/2025	16:58:50.069	25		85.64
			25	85.64
			25	85.64
05/11/2025	16:58:49.848	200		85.64
			200	85.64
			200	85.64
05/11/2025	16:58:30.314	200		85.70
			200	85.70
			200	85.70
05/11/2025	16:57:36.378	44		85.72
			44	85.72
			44	85.72
05/11/2025	16:57:08.872	50		85.72
			50	85.72
			50	85.72
05/11/2025	16:57:06.333	50		85.66
			47	85.66
			50	85.66
			3	85.66
05/11/2025	16:57:00.674	200		85.66
			200	85.66
			200	85.66
05/11/2025	16:57:00.237	10		85.64
			10	85.64
			10	85.64
05/11/2025	16:56:48.823	30		85.62
			30	85.62
			30	85.62
05/11/2025	16:56:34.087	250		85.64
			250	85.64
			250	85.64
05/11/2025	16:56:27.109	200		85.66
			200	85.66
			200	85.66
05/11/2025	16:56:26.604	200		85.66
			200	85.66
			200	85.66
05/11/2025	16:56:18.630	350		85.66
			350	85.66
			350	85.66
05/11/2025	16:56:05.222	4		85.62
			4	85.62
			4	85.62
05/11/2025	16:55:47.614	125		85.64
			125	85.64
			125	85.64
05/11/2025	16:55:45.332	15		85.64
			15	85.64
			15	85.64
05/11/2025	16:55:40.055	100		85.62
			100	85.62
			100	85.62
05/11/2025	16:54:50.603	250		85.70
			200	85.70
			250	85.70
			50	85.70
05/11/2025	16:54:26.593	1		85.68
			1	85.68
			1	85.68
05/11/2025	16:53:59.572	47		85.64
			47	85.64
			47	85.64
05/11/2025	16:53:39.698	29		85.66
			29	85.66
			29	85.66
05/11/2025	16:53:33.400	40		85.66
			40	85.66
			40	85.66
05/11/2025	16:53:24.782	100		85.64
			100	85.64
			100	85.64
05/11/2025	16:53:20.996	1		85.66
			1	85.66
			1	85.66
05/11/2025	16:52:42.359	1		85.60
			1	85.60
			1	85.60
05/11/2025	16:52:19.760	250		85.58
			250	85.58
			250	85.58
05/11/2025	16:51:07.195	5		85.52
			5	85.52
			5	85.52
05/11/2025	16:50:02.032	4		85.66
			4	85.66
			4	85.66
05/11/2025	16:49:57.257	133		85.72
			133	85.72
			133	85.72
05/11/2025	16:49:43.265	5		85.76
			5	85.76
			5	85.76
05/11/2025	16:49:35.885	1		85.78
			1	85.78
			1	85.78
05/11/2025	16:49:34.542	2		85.74
			2	85.74
			2	85.74
05/11/2025	16:49:32.058	25		85.70
			25	85.70
			25	85.70
05/11/2025	16:49:30.695	90		85.70
			90	85.70
			90	85.70
05/11/2025	16:49:11.745	1		85.72
			1	85.72
			1	85.72
05/11/2025	16:49:11.344	1		85.72
			1	85.72
			1	85.72
05/11/2025	16:49:06.420	1		85.74
			1	85.74
			1	85.74
05/11/2025	16:49:02.055	28		85.76
			28	85.76
			28	85.76
05/11/2025	16:49:01.066	150		85.74
			150	85.74
			150	85.74
05/11/2025	16:48:55.270	350		85.74
			350	85.74
			350	85.74
05/11/2025	16:48:35.935	10		85.74
			10	85.74
			10	85.74
05/11/2025	16:48:33.298	5		85.72
			5	85.72
			5	85.72
05/11/2025	16:48:32.964	1		85.78
			1	85.78
			1	85.78
05/11/2025	16:48:16.690	50		85.72
			50	85.72
			50	85.72
05/11/2025	16:48:13.903	2		85.76
			2	85.76
			2	85.76
05/11/2025	16:48:13.532	2		85.74
			2	85.74
			2	85.74
05/11/2025	16:48:05.049	2		85.76
			2	85.76
			2	85.76
05/11/2025	16:47:56.689	3		85.66
			3	85.66
			3	85.66
05/11/2025	16:47:51.039	1		85.66
			1	85.66
			1	85.66
05/11/2025	16:47:30.795	1		85.64
			1	85.64
			1	85.64
05/11/2025	16:47:26.920	1		85.64
			1	85.64
			1	85.64
05/11/2025	16:47:25.155	1		85.64
			1	85.64
			1	85.64
05/11/2025	16:47:14.809	2		85.58
			2	85.58
			2	85.58
05/11/2025	16:47:06.173	3		85.64
			3	85.64
			3	85.64
05/11/2025	16:47:03.441	3		85.62
			3	85.62
			3	85.62
05/11/2025	16:46:59.391	50		85.62
			50	85.62
			50	85.62
05/11/2025	16:46:50.824	60		85.62
			60	85.62
			60	85.62
05/11/2025	16:46:48.579	1		85.66
			1	85.66
			1	85.66
05/11/2025	16:46:48.270	150		85.62
			149	85.62
			100	85.62
			50	85.62
			1	85.62
05/11/2025	16:45:33.167	200		85.64
			200	85.64
			200	85.64
05/11/2025	16:45:32.633	45		85.64
			45	85.64
			45	85.64
05/11/2025	16:44:43.135	10		85.62
			10	85.62
			10	85.62
05/11/2025	16:44:28.784	40		85.72
			40	85.72
			40	85.72
05/11/2025	16:44:18.359	20		85.80
			17	85.80
			20	85.80
			3	85.80
05/11/2025	16:43:54.104	350		85.80
			350	85.80
			350	85.80
05/11/2025	16:43:48.510	14		85.78
			14	85.78
			14	85.78
05/11/2025	16:43:14.266	50		85.72
			50	85.72
			50	85.72
05/11/2025	16:43:12.635	2		85.74
			2	85.74
			2	85.74
05/11/2025	16:43:05.828	10		85.72
			10	85.72
			10	85.72
05/11/2025	16:43:01.753	64		85.74
			64	85.74
			64	85.74
05/11/2025	16:42:36.403	1		85.62
			1	85.62
			1	85.62
05/11/2025	16:42:34.024	13		85.62
			13	85.62
			13	85.62
05/11/2025	16:42:20.937	100		85.60
			100	85.60
			100	85.60
05/11/2025	16:42:20.859	102		85.56
			100	85.56
			102	85.56
			2	85.56
05/11/2025	16:42:20.697	1 180		85.52
			25	85.52
			200	85.52
			16	85.52
			650	85.52
			50	85.52
			180	85.52
			50	85.52
			16	85.52
			20	85.52
			5	85.52
			12	85.52
			125	85.52
			1 000	85.52
			11	85.52
05/11/2025	16:41:31.270	350		85.48
			350	85.48
			350	85.48
05/11/2025	16:41:20.568	2		85.46
			2	85.46
			2	85.46
05/11/2025	16:41:18.807	8		85.44
			8	85.44
			8	85.44
05/11/2025	16:41:06.839	19		85.46
			19	85.46
			19	85.46
05/11/2025	16:41:06.373	400		85.44
			3	85.44
			397	85.44
			400	85.44
05/11/2025	16:40:48.966	200		85.46
			200	85.46
			200	85.46
05/11/2025	16:40:39.178	98		85.44
			98	85.44
			98	85.44
05/11/2025	16:40:03.078	12		85.34
			12	85.34
			12	85.34
05/11/2025	16:39:50.613	1		85.36
			1	85.36
			1	85.36
05/11/2025	16:39:46.059	11		85.34
			11	85.34
			11	85.34
05/11/2025	16:39:28.653	200		85.44
			200	85.44
			200	85.44
05/11/2025	16:39:22.860	15		85.44
			15	85.44
			15	85.44
05/11/2025	16:39:19.325	9		85.42
			9	85.42
			9	85.42
05/11/2025	16:39:17.362	125		85.42
			125	85.42
			125	85.42
05/11/2025	16:39:15.497	3		85.42
			3	85.42
			3	85.42
05/11/2025	16:39:08.947	9		85.44
			9	85.44
			9	85.44
05/11/2025	16:39:06.299	23		85.46
			23	85.46
			23	85.46
05/11/2025	16:38:59.704	1 371		85.42
			1 371	85.42
			1 371	85.42
05/11/2025	16:38:52.770	873		85.40
			873	85.40
			623	85.40
			250	85.40
05/11/2025	16:38:52.222	1 024		85.40
			1	85.40
			400	85.40
			623	85.40
			1 024	85.40
05/11/2025	16:38:30.218	200		85.40
			200	85.40
			200	85.40
05/11/2025	16:38:26.162	2		85.40
			2	85.40
			2	85.40
05/11/2025	16:38:19.944	1		85.40
			1	85.40
			1	85.40
05/11/2025	16:38:19.239	3		85.38
			3	85.38
			3	85.38
05/11/2025	16:38:12.880	25		85.40
			25	85.40
			25	85.40
05/11/2025	16:38:01.825	31		85.36
			31	85.36
			31	85.36
05/11/2025	16:37:59.534	13		85.38
			13	85.38
			13	85.38
05/11/2025	16:37:49.854	1		85.38
			1	85.38
			1	85.38
05/11/2025	16:37:42.612	24		85.30
			24	85.30
			24	85.30
05/11/2025	16:37:40.590	5		85.38
			5	85.38
			5	85.38
05/11/2025	16:37:30.238	7		85.36
			7	85.36
			7	85.36
05/11/2025	16:37:29.435	13		85.38
			13	85.38
			13	85.38

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 40.895 / Ask: 40.995
Volume: 718 891
-2.63%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/11/2025 @ 18:19:06

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice