Bayerische Motoren Werke AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
107
269
85,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 10:55:00,071 | 22 | 84,64 | |
| 22 | 84,64 | |||
| 22 | 84,64 | |||
| 19.11.2025 | 10:51:27,917 | 3 | 84,62 | |
| 3 | 84,62 | |||
| 3 | 84,62 | |||
| 19.11.2025 | 10:49:48,155 | 1 | 84,64 | |
| 1 | 84,64 | |||
| 1 | 84,64 | |||
| 19.11.2025 | 10:47:35,225 | 7 | 84,62 | |
| 7 | 84,62 | |||
| 7 | 84,62 | |||
| 19.11.2025 | 10:41:33,343 | 25 | 84,44 | |
| 25 | 84,44 | |||
| 25 | 84,44 | |||
| 19.11.2025 | 10:34:39,025 | 20 | 84,50 | |
| 20 | 84,50 | |||
| 20 | 84,50 | |||
| 19.11.2025 | 10:30:15,663 | 12 | 84,56 | |
| 12 | 84,56 | |||
| 12 | 84,56 | |||
| 19.11.2025 | 10:26:14,462 | 135 | 84,44 | |
| 135 | 84,44 | |||
| 135 | 84,44 | |||
| 19.11.2025 | 10:25:49,147 | 1 | 84,48 | |
| 1 | 84,48 | |||
| 1 | 84,48 | |||
| 19.11.2025 | 10:25:27,954 | 200 | 84,48 | |
| 1 | 84,48 | |||
| 199 | 84,48 | |||
| 200 | 84,48 | |||
| 19.11.2025 | 10:25:12,509 | 300 | 84,48 | |
| 300 | 84,48 | |||
| 300 | 84,48 | |||
| 19.11.2025 | 10:23:17,049 | 100 | 84,40 | |
| 100 | 84,40 | |||
| 100 | 84,40 | |||
| 19.11.2025 | 10:13:09,608 | 3 | 84,36 | |
| 3 | 84,36 | |||
| 3 | 84,36 | |||
| 19.11.2025 | 10:13:01,060 | 1 | 84,38 | |
| 1 | 84,38 | |||
| 1 | 84,38 | |||
| 19.11.2025 | 10:10:06,377 | 20 | 84,28 | |
| 20 | 84,28 | |||
| 20 | 84,28 | |||
| 19.11.2025 | 10:09:45,485 | 5 | 84,34 | |
| 5 | 84,34 | |||
| 5 | 84,34 | |||
| 19.11.2025 | 10:08:53,578 | 60 | 84,32 | |
| 60 | 84,32 | |||
| 60 | 84,32 | |||
| 19.11.2025 | 10:08:49,687 | 102 | 84,32 | |
| 102 | 84,32 | |||
| 102 | 84,32 | |||
| 19.11.2025 | 10:06:38,967 | 50 | 84,18 | |
| 50 | 84,18 | |||
| 50 | 84,18 | |||
| 19.11.2025 | 10:06:09,825 | 1 | 84,14 | |
| 1 | 84,14 | |||
| 1 | 84,14 | |||
| 19.11.2025 | 10:04:11,362 | 25 | 84,20 | |
| 25 | 84,20 | |||
| 25 | 84,20 | |||
| 19.11.2025 | 10:02:07,696 | 100 | 84,18 | |
| 100 | 84,18 | |||
| 100 | 84,18 | |||
| 19.11.2025 | 10:02:01,218 | 50 | 84,22 | |
| 50 | 84,22 | |||
| 50 | 84,22 | |||
| 19.11.2025 | 10:00:12,230 | 12 | 84,30 | |
| 12 | 84,30 | |||
| 12 | 84,30 | |||
| 19.11.2025 | 10:00:00,524 | 15 | 84,24 | |
| 15 | 84,24 | |||
| 15 | 84,24 | |||
| 19.11.2025 | 09:59:52,631 | 120 | 84,30 | |
| 120 | 84,30 | |||
| 120 | 84,30 | |||
| 19.11.2025 | 09:57:31,630 | 20 | 84,46 | |
| 20 | 84,46 | |||
| 20 | 84,46 | |||
| 19.11.2025 | 09:55:48,853 | 100 | 84,54 | |
| 100 | 84,54 | |||
| 100 | 84,54 | |||
| 19.11.2025 | 09:55:09,152 | 225 | 84,60 | |
| 225 | 84,60 | |||
| 225 | 84,60 | |||
| 19.11.2025 | 09:52:42,838 | 3 | 84,68 | |
| 3 | 84,68 | |||
| 3 | 84,68 | |||
| 19.11.2025 | 09:50:06,935 | 10 | 84,66 | |
| 10 | 84,66 | |||
| 10 | 84,66 | |||
| 19.11.2025 | 09:49:03,389 | 40 | 84,66 | |
| 40 | 84,66 | |||
| 40 | 84,66 | |||
| 19.11.2025 | 09:47:43,794 | 100 | 84,60 | |
| 100 | 84,60 | |||
| 100 | 84,60 | |||
| 19.11.2025 | 09:46:56,707 | 70 | 84,66 | |
| 70 | 84,66 | |||
| 70 | 84,66 | |||
| 19.11.2025 | 09:46:41,706 | 20 | 84,64 | |
| 20 | 84,64 | |||
| 20 | 84,64 | |||
| 19.11.2025 | 09:45:22,367 | 10 | 84,76 | |
| 10 | 84,76 | |||
| 10 | 84,76 | |||
| 19.11.2025 | 09:45:06,404 | 1 | 84,82 | |
| 1 | 84,82 | |||
| 1 | 84,82 | |||
| 19.11.2025 | 09:43:50,521 | 50 | 84,82 | |
| 50 | 84,82 | |||
| 50 | 84,82 | |||
| 19.11.2025 | 09:43:21,446 | 8 | 84,76 | |
| 8 | 84,76 | |||
| 8 | 84,76 | |||
| 19.11.2025 | 09:41:14,328 | 2 | 84,78 | |
| 2 | 84,78 | |||
| 2 | 84,78 | |||
| 19.11.2025 | 09:36:23,186 | 60 | 84,82 | |
| 60 | 84,82 | |||
| 60 | 84,82 | |||
| 19.11.2025 | 09:36:13,215 | 1 | 84,82 | |
| 1 | 84,82 | |||
| 1 | 84,82 | |||
| 19.11.2025 | 09:34:47,395 | 10 | 84,86 | |
| 10 | 84,86 | |||
| 10 | 84,86 | |||
| 19.11.2025 | 09:30:42,876 | 200 | 84,90 | |
| 200 | 84,90 | |||
| 200 | 84,90 | |||
| 19.11.2025 | 09:30:22,696 | 2 | 84,88 | |
| 2 | 84,88 | |||
| 2 | 84,88 | |||
| 19.11.2025 | 09:28:58,763 | 100 | 84,92 | |
| 100 | 84,92 | |||
| 100 | 84,92 | |||
| 19.11.2025 | 09:28:49,883 | 1 | 84,92 | |
| 1 | 84,92 | |||
| 1 | 84,92 | |||
| 19.11.2025 | 09:25:23,247 | 1 | 84,88 | |
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 19.11.2025 | 09:22:20,495 | 1 | 84,66 | |
| 1 | 84,66 | |||
| 1 | 84,66 | |||
| 19.11.2025 | 09:21:33,564 | 1 | 84,70 | |
| 1 | 84,70 | |||
| 1 | 84,70 | |||
| 19.11.2025 | 09:20:39,438 | 3 | 84,64 | |
| 3 | 84,64 | |||
| 3 | 84,64 | |||
| 19.11.2025 | 09:20:17,411 | 1 | 84,62 | |
| 1 | 84,62 | |||
| 1 | 84,62 | |||
| 19.11.2025 | 09:19:59,606 | 3 | 84,62 | |
| 3 | 84,62 | |||
| 3 | 84,62 | |||
| 19.11.2025 | 09:18:22,745 | 1 | 84,56 | |
| 1 | 84,56 | |||
| 1 | 84,56 | |||
| 19.11.2025 | 09:12:44,549 | 6 | 84,56 | |
| 6 | 84,56 | |||
| 6 | 84,56 | |||
| 19.11.2025 | 09:01:39,219 | 120 | 84,70 | |
| 120 | 84,70 | |||
| 120 | 84,70 | |||
| 19.11.2025 | 09:00:02,905 | 200 | 84,44 | |
| 200 | 84,44 | |||
| 200 | 84,44 | |||
| 19.11.2025 | 09:00:02,821 | 50 | 84,54 | |
| 50 | 84,54 | |||
| 50 | 84,54 | |||
| 19.11.2025 | 08:59:05,317 | 15 | 84,68 | |
| 10 | 84,68 | |||
| 15 | 84,68 | |||
| 5 | 84,68 | |||
| 19.11.2025 | 08:57:02,329 | 20 | 84,46 | |
| 20 | 84,46 | |||
| 20 | 84,46 | |||
| 19.11.2025 | 08:53:49,163 | 75 | 84,68 | |
| 75 | 84,68 | |||
| 75 | 84,68 | |||
| 19.11.2025 | 08:46:45,117 | 10 | 84,46 | |
| 10 | 84,46 | |||
| 10 | 84,46 | |||
| 19.11.2025 | 08:31:04,443 | 300 | 84,54 | |
| 270 | 84,54 | |||
| 30 | 84,54 | |||
| 300 | 84,54 | |||
| 19.11.2025 | 08:29:58,073 | 30 | 84,46 | |
| 30 | 84,46 | |||
| 30 | 84,46 | |||
| 19.11.2025 | 08:28:56,546 | 9 | 84,30 | |
| 9 | 84,30 | |||
| 9 | 84,30 | |||
| 19.11.2025 | 08:27:31,218 | 13 | 84,32 | |
| 13 | 84,32 | |||
| 13 | 84,32 | |||
| 19.11.2025 | 08:24:41,771 | 15 | 84,72 | |
| 15 | 84,72 | |||
| 15 | 84,72 | |||
| 19.11.2025 | 08:20:28,333 | 10 | 84,78 | |
| 10 | 84,78 | |||
| 10 | 84,78 | |||
| 19.11.2025 | 08:19:07,137 | 5 | 84,76 | |
| 5 | 84,76 | |||
| 5 | 84,76 | |||
| 19.11.2025 | 08:12:23,053 | 450 | 84,74 | |
| 100 | 84,74 | |||
| 350 | 84,74 | |||
| 450 | 84,74 | |||
| 19.11.2025 | 08:12:07,673 | 300 | 84,64 | |
| 300 | 84,64 | |||
| 200 | 84,64 | |||
| 30 | 84,64 | |||
| 30 | 84,64 | |||
| 40 | 84,64 | |||
| 19.11.2025 | 08:09:30,202 | 6 | 84,38 | |
| 6 | 84,38 | |||
| 6 | 84,38 | |||
| 19.11.2025 | 08:07:07,205 | 12 | 84,36 | |
| 12 | 84,36 | |||
| 12 | 84,36 | |||
| 19.11.2025 | 08:05:52,403 | 670 | 84,56 | |
| 117 | 84,56 | |||
| 30 | 84,56 | |||
| 523 | 84,56 | |||
| 670 | 84,56 | |||
| 19.11.2025 | 08:05:27,349 | 270 | 84,62 | |
| 270 | 84,62 | |||
| 40 | 84,62 | |||
| 200 | 84,62 | |||
| 30 | 84,62 | |||
| 19.11.2025 | 08:01:50,575 | 60 | 84,58 | |
| 60 | 84,58 | |||
| 60 | 84,58 | |||
| 19.11.2025 | 08:00:12,072 | 2 | 84,54 | |
| 2 | 84,54 | |||
| 2 | 84,54 | |||
| 19.11.2025 | 08:00:10,463 | 1 | 84,68 | |
| 1 | 84,68 | |||
| 1 | 84,68 | |||
| 19.11.2025 | 08:00:08,152 | 1 | 84,70 | |
| 1 | 84,70 | |||
| 1 | 84,70 | |||
| 19.11.2025 | 08:00:07,756 | 25 | 84,54 | |
| 25 | 84,54 | |||
| 25 | 84,54 | |||
| 19.11.2025 | 08:00:05,939 | 1 | 84,70 | |
| 1 | 84,70 | |||
| 1 | 84,70 | |||
| 19.11.2025 | 07:59:24,263 | 49 | 84,54 | |
| 49 | 84,54 | |||
| 49 | 84,54 | |||
| 19.11.2025 | 07:55:08,886 | 30 | 84,52 | |
| 30 | 84,52 | |||
| 30 | 84,52 | |||
| 19.11.2025 | 07:35:07,702 | 13 | 84,70 | |
| 13 | 84,70 | |||
| 13 | 84,70 | |||
| 19.11.2025 | 07:31:07,570 | 1 | 84,32 | |
| 1 | 84,32 | |||
| 1 | 84,32 | |||
| 19.11.2025 | 07:30:58,665 | 44 | 84,32 | |
| 19 | 84,32 | |||
| 20 | 84,32 | |||
| 25 | 84,32 | |||
| 24 | 84,32 | |||
| 19.11.2025 | 07:30:09,356 | 200 | 84,34 | |
| 200 | 84,34 | |||
| 200 | 84,34 | |||
| 19.11.2025 | 07:30:09,177 | 176 | 84,34 | |
| 50 | 84,34 | |||
| 92 | 84,34 | |||
| 30 | 84,34 | |||
| 159 | 84,34 | |||
| 1 | 84,34 | |||
| 4 | 84,34 | |||
| 1 | 84,34 | |||
| 15 | 84,34 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 610,50
Ask: 1 613,50
Umsatz: 197 102 TEUR -
Nvidia Corp.
Bid: 158,90 / Ask: 158,98
Umsatz: 63 739 TEUR -
Alphabet Inc. Class A
Bid: 253,95 / Ask: 254,05
Umsatz: 28 012 TEUR -
Amazon.com Inc.
Bid: 191,32 / Ask: 191,40
Umsatz: 19 371 TEUR -
DroneShield Limited
Bid: 1,094 / Ask: 1,096
Umsatz: 15 898 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 18:37:19
Letzte Aktualisierung:
19.11.2025 @ 18:37:19