Deutsche Post AG
- Information
- Last
- Buy
- Sell
1050
819
39.12
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/05/2025 | 13:37:33.107 | 75 | 39.12 | |
| 75 | 39.12 | |||
| 74 | 39.12 | |||
| 1 | 39.12 | |||
| 12/05/2025 | 13:37:21.707 | 200 | 39.11 | |
| 200 | 39.11 | |||
| 200 | 39.11 | |||
| 12/05/2025 | 13:36:48.843 | 100 | 39.10 | |
| 100 | 39.10 | |||
| 100 | 39.10 | |||
| 12/05/2025 | 13:36:27.271 | 600 | 39.11 | |
| 600 | 39.11 | |||
| 600 | 39.11 | |||
| 12/05/2025 | 13:34:06.349 | 40 | 39.08 | |
| 40 | 39.08 | |||
| 40 | 39.08 | |||
| 12/05/2025 | 13:33:10.384 | 41 | 39.05 | |
| 41 | 39.05 | |||
| 41 | 39.05 | |||
| 12/05/2025 | 13:32:08.377 | 20 | 39.05 | |
| 20 | 39.05 | |||
| 20 | 39.05 | |||
| 12/05/2025 | 13:31:45.956 | 20 | 39.05 | |
| 20 | 39.05 | |||
| 20 | 39.05 | |||
| 12/05/2025 | 13:30:23.997 | 5 | 39.06 | |
| 5 | 39.06 | |||
| 5 | 39.06 | |||
| 12/05/2025 | 13:29:58.533 | 800 | 39.07 | |
| 800 | 39.07 | |||
| 800 | 39.07 | |||
| 12/05/2025 | 13:29:03.424 | 1 | 39.08 | |
| 1 | 39.08 | |||
| 1 | 39.08 | |||
| 12/05/2025 | 13:29:02.418 | 1 | 39.08 | |
| 1 | 39.08 | |||
| 1 | 39.08 | |||
| 12/05/2025 | 13:28:00.363 | 100 | 39.09 | |
| 100 | 39.09 | |||
| 100 | 39.09 | |||
| 12/05/2025 | 13:27:10.092 | 500 | 39.11 | |
| 500 | 39.11 | |||
| 500 | 39.11 | |||
| 12/05/2025 | 13:27:07.124 | 760 | 39.10 | |
| 700 | 39.10 | |||
| 60 | 39.10 | |||
| 760 | 39.10 | |||
| 12/05/2025 | 13:27:07.005 | 800 | 39.10 | |
| 800 | 39.10 | |||
| 800 | 39.10 | |||
| 12/05/2025 | 13:26:53.980 | 600 | 39.10 | |
| 600 | 39.10 | |||
| 600 | 39.10 | |||
| 12/05/2025 | 13:26:53.895 | 600 | 39.10 | |
| 600 | 39.10 | |||
| 600 | 39.10 | |||
| 12/05/2025 | 13:26:28.377 | 90 | 39.09 | |
| 90 | 39.09 | |||
| 90 | 39.09 | |||
| 12/05/2025 | 13:23:49.312 | 25 | 39.07 | |
| 25 | 39.07 | |||
| 25 | 39.07 | |||
| 12/05/2025 | 13:22:26.667 | 50 | 39.06 | |
| 50 | 39.06 | |||
| 50 | 39.06 | |||
| 12/05/2025 | 13:21:38.336 | 400 | 39.06 | |
| 400 | 39.06 | |||
| 400 | 39.06 | |||
| 12/05/2025 | 13:21:29.254 | 800 | 39.06 | |
| 800 | 39.06 | |||
| 800 | 39.06 | |||
| 12/05/2025 | 13:20:44.723 | 113 | 39.03 | |
| 113 | 39.03 | |||
| 113 | 39.03 | |||
| 12/05/2025 | 13:20:29.095 | 26 | 39.04 | |
| 26 | 39.04 | |||
| 26 | 39.04 | |||
| 12/05/2025 | 13:19:44.438 | 188 | 39.05 | |
| 188 | 39.05 | |||
| 188 | 39.05 | |||
| 12/05/2025 | 13:18:34.421 | 300 | 39.04 | |
| 300 | 39.04 | |||
| 300 | 39.04 | |||
| 12/05/2025 | 13:16:58.415 | 108 | 39.02 | |
| 108 | 39.02 | |||
| 108 | 39.02 | |||
| 12/05/2025 | 13:16:27.743 | 75 | 38.98 | |
| 75 | 38.98 | |||
| 75 | 38.98 | |||
| 12/05/2025 | 13:15:22.948 | 50 | 38.96 | |
| 50 | 38.96 | |||
| 50 | 38.96 | |||
| 12/05/2025 | 13:15:11.825 | 27 | 38.97 | |
| 27 | 38.97 | |||
| 27 | 38.97 | |||
| 12/05/2025 | 13:13:58.032 | 20 | 38.98 | |
| 20 | 38.98 | |||
| 20 | 38.98 | |||
| 12/05/2025 | 13:13:55.381 | 150 | 38.97 | |
| 150 | 38.97 | |||
| 150 | 38.97 | |||
| 12/05/2025 | 13:13:22.929 | 25 | 38.97 | |
| 25 | 38.97 | |||
| 25 | 38.97 | |||
| 12/05/2025 | 13:13:00.069 | 15 | 39.00 | |
| 15 | 39.00 | |||
| 15 | 39.00 | |||
| 12/05/2025 | 13:12:07.528 | 250 | 39.02 | |
| 250 | 39.02 | |||
| 250 | 39.02 | |||
| 12/05/2025 | 13:11:34.275 | 520 | 39.05 | |
| 520 | 39.05 | |||
| 520 | 39.05 | |||
| 12/05/2025 | 13:09:45.239 | 600 | 39.02 | |
| 600 | 39.02 | |||
| 600 | 39.02 | |||
| 12/05/2025 | 13:09:44.575 | 1 | 39.02 | |
| 1 | 39.02 | |||
| 1 | 39.02 | |||
| 12/05/2025 | 13:08:57.377 | 1 | 39.02 | |
| 1 | 39.02 | |||
| 1 | 39.02 | |||
| 12/05/2025 | 13:08:32.529 | 200 | 39.02 | |
| 200 | 39.02 | |||
| 200 | 39.02 | |||
| 12/05/2025 | 13:08:14.364 | 28 | 39.01 | |
| 28 | 39.01 | |||
| 28 | 39.01 | |||
| 12/05/2025 | 13:07:49.447 | 20 | 39.03 | |
| 20 | 39.03 | |||
| 20 | 39.03 | |||
| 12/05/2025 | 13:07:28.111 | 2 | 39.04 | |
| 2 | 39.04 | |||
| 2 | 39.04 | |||
| 12/05/2025 | 13:06:15.135 | 75 | 39.04 | |
| 75 | 39.04 | |||
| 75 | 39.04 | |||
| 12/05/2025 | 13:06:13.902 | 230 | 39.05 | |
| 230 | 39.05 | |||
| 230 | 39.05 | |||
| 12/05/2025 | 13:06:13.279 | 60 | 39.05 | |
| 60 | 39.05 | |||
| 60 | 39.05 | |||
| 12/05/2025 | 13:05:52.440 | 600 | 39.01 | |
| 600 | 39.01 | |||
| 600 | 39.01 | |||
| 12/05/2025 | 13:04:55.875 | 50 | 39.01 | |
| 50 | 39.01 | |||
| 50 | 39.01 | |||
| 12/05/2025 | 13:02:36.697 | 300 | 39.00 | |
| 300 | 39.00 | |||
| 300 | 39.00 | |||
| 12/05/2025 | 13:02:23.800 | 144 | 38.98 | |
| 144 | 38.98 | |||
| 144 | 38.98 | |||
| 12/05/2025 | 13:02:15.724 | 30 | 38.99 | |
| 30 | 38.99 | |||
| 30 | 38.99 | |||
| 12/05/2025 | 13:01:58.686 | 50 | 38.88 | |
| 50 | 38.88 | |||
| 50 | 38.88 | |||
| 12/05/2025 | 13:01:41.216 | 156 | 38.88 | |
| 156 | 38.88 | |||
| 156 | 38.88 | |||
| 12/05/2025 | 13:00:50.644 | 800 | 38.88 | |
| 800 | 38.88 | |||
| 800 | 38.88 | |||
| 12/05/2025 | 13:00:50.581 | 60 | 38.88 | |
| 60 | 38.88 | |||
| 60 | 38.88 | |||
| 12/05/2025 | 12:59:03.327 | 70 | 38.97 | |
| 70 | 38.97 | |||
| 70 | 38.97 | |||
| 12/05/2025 | 12:58:24.308 | 700 | 38.96 | |
| 700 | 38.96 | |||
| 700 | 38.96 | |||
| 12/05/2025 | 12:58:16.591 | 100 | 38.95 | |
| 100 | 38.95 | |||
| 100 | 38.95 | |||
| 12/05/2025 | 12:57:00.408 | 200 | 38.96 | |
| 200 | 38.96 | |||
| 200 | 38.96 | |||
| 12/05/2025 | 12:56:26.584 | 290 | 38.96 | |
| 290 | 38.96 | |||
| 290 | 38.96 | |||
| 12/05/2025 | 12:54:56.759 | 800 | 38.98 | |
| 800 | 38.98 | |||
| 800 | 38.98 | |||
| 12/05/2025 | 12:53:36.002 | 235 | 38.98 | |
| 235 | 38.98 | |||
| 235 | 38.98 | |||
| 12/05/2025 | 12:53:19.462 | 100 | 38.97 | |
| 100 | 38.97 | |||
| 100 | 38.97 | |||
| 12/05/2025 | 12:52:30.792 | 630 | 39.00 | |
| 630 | 39.00 | |||
| 630 | 39.00 | |||
| 12/05/2025 | 12:52:12.685 | 800 | 39.00 | |
| 800 | 39.00 | |||
| 430 | 39.00 | |||
| 370 | 39.00 | |||
| 12/05/2025 | 12:51:09.484 | 110 | 38.95 | |
| 110 | 38.95 | |||
| 110 | 38.95 | |||
| 12/05/2025 | 12:49:01.123 | 25 | 39.00 | |
| 25 | 39.00 | |||
| 25 | 39.00 | |||
| 12/05/2025 | 12:47:58.958 | 185 | 38.98 | |
| 185 | 38.98 | |||
| 185 | 38.98 | |||
| 12/05/2025 | 12:47:47.334 | 70 | 38.99 | |
| 70 | 38.99 | |||
| 70 | 38.99 | |||
| 12/05/2025 | 12:44:48.688 | 32 | 38.97 | |
| 32 | 38.97 | |||
| 32 | 38.97 | |||
| 12/05/2025 | 12:44:44.041 | 50 | 38.97 | |
| 50 | 38.97 | |||
| 50 | 38.97 | |||
| 12/05/2025 | 12:43:50.803 | 15 | 38.97 | |
| 15 | 38.97 | |||
| 15 | 38.97 | |||
| 12/05/2025 | 12:43:43.045 | 750 | 38.98 | |
| 750 | 38.98 | |||
| 750 | 38.98 | |||
| 12/05/2025 | 12:43:34.103 | 1 | 39.01 | |
| 1 | 39.01 | |||
| 1 | 39.01 | |||
| 12/05/2025 | 12:42:46.110 | 100 | 39.03 | |
| 100 | 39.03 | |||
| 100 | 39.03 | |||
| 12/05/2025 | 12:41:45.686 | 80 | 39.04 | |
| 80 | 39.04 | |||
| 80 | 39.04 | |||
| 12/05/2025 | 12:40:13.513 | 150 | 39.02 | |
| 150 | 39.02 | |||
| 150 | 39.02 | |||
| 12/05/2025 | 12:40:11.751 | 600 | 39.03 | |
| 600 | 39.03 | |||
| 600 | 39.03 | |||
| 12/05/2025 | 12:40:11.706 | 300 | 39.03 | |
| 300 | 39.03 | |||
| 300 | 39.03 | |||
| 12/05/2025 | 12:39:26.891 | 600 | 39.05 | |
| 150 | 39.05 | |||
| 600 | 39.05 | |||
| 450 | 39.05 | |||
| 12/05/2025 | 12:39:26.786 | 600 | 39.05 | |
| 600 | 39.05 | |||
| 600 | 39.05 | |||
| 12/05/2025 | 12:39:01.445 | 50 | 39.07 | |
| 50 | 39.07 | |||
| 50 | 39.07 | |||
| 12/05/2025 | 12:38:07.024 | 200 | 39.07 | |
| 200 | 39.07 | |||
| 200 | 39.07 | |||
| 12/05/2025 | 12:38:04.768 | 800 | 39.07 | |
| 800 | 39.07 | |||
| 800 | 39.07 | |||
| 12/05/2025 | 12:37:31.443 | 3 | 39.06 | |
| 3 | 39.06 | |||
| 3 | 39.06 | |||
| 12/05/2025 | 12:37:25.710 | 2 | 39.07 | |
| 2 | 39.07 | |||
| 2 | 39.07 | |||
| 12/05/2025 | 12:36:55.217 | 24 | 39.05 | |
| 24 | 39.05 | |||
| 24 | 39.05 | |||
| 12/05/2025 | 12:35:24.278 | 800 | 39.01 | |
| 800 | 39.01 | |||
| 800 | 39.01 | |||
| 12/05/2025 | 12:35:09.435 | 420 | 39.00 | |
| 90 | 39.00 | |||
| 420 | 39.00 | |||
| 330 | 39.00 | |||
| 12/05/2025 | 12:35:09.312 | 800 | 39.00 | |
| 800 | 39.00 | |||
| 800 | 39.00 | |||
| 12/05/2025 | 12:35:03.389 | 800 | 39.00 | |
| 800 | 39.00 | |||
| 800 | 39.00 | |||
| 12/05/2025 | 12:34:58.869 | 800 | 39.00 | |
| 55 | 39.00 | |||
| 800 | 39.00 | |||
| 745 | 39.00 | |||
| 12/05/2025 | 12:34:00.837 | 250 | 38.96 | |
| 250 | 38.96 | |||
| 250 | 38.96 | |||
| 12/05/2025 | 12:33:28.339 | 13 | 38.97 | |
| 13 | 38.97 | |||
| 13 | 38.97 | |||
| 12/05/2025 | 12:33:15.048 | 208 | 38.95 | |
| 208 | 38.95 | |||
| 208 | 38.95 | |||
| 12/05/2025 | 12:30:44.374 | 85 | 38.92 | |
| 85 | 38.92 | |||
| 85 | 38.92 | |||
| 12/05/2025 | 12:29:58.054 | 297 | 38.94 | |
| 297 | 38.94 | |||
| 297 | 38.94 | |||
| 12/05/2025 | 12:29:36.052 | 1 | 38.95 | |
| 1 | 38.95 | |||
| 1 | 38.95 | |||
| 12/05/2025 | 12:29:16.359 | 500 | 38.91 | |
| 500 | 38.91 | |||
| 500 | 38.91 | |||
| 12/05/2025 | 12:29:13.812 | 22 | 38.91 | |
| 22 | 38.91 | |||
| 22 | 38.91 | |||
| 12/05/2025 | 12:28:33.774 | 80 | 38.96 | |
| 80 | 38.96 | |||
| 80 | 38.96 | |||
| 12/05/2025 | 12:28:15.191 | 7 | 38.96 | |
| 7 | 38.96 | |||
| 7 | 38.96 | |||
| 12/05/2025 | 12:27:18.722 | 205 | 38.90 | |
| 100 | 38.90 | |||
| 175 | 38.90 | |||
| 30 | 38.90 | |||
| 105 | 38.90 | |||
| 12/05/2025 | 12:27:18.657 | 259 | 38.99 | |
| 259 | 38.99 | |||
| 259 | 38.99 | |||
| 12/05/2025 | 12:25:26.394 | 800 | 38.99 | |
| 800 | 38.99 | |||
| 800 | 38.99 | |||
| 12/05/2025 | 12:25:02.709 | 100 | 39.03 | |
| 100 | 39.03 | |||
| 100 | 39.03 | |||
| 12/05/2025 | 12:24:39.611 | 75 | 38.99 | |
| 75 | 38.99 | |||
| 75 | 38.99 | |||
| 12/05/2025 | 12:24:32.449 | 800 | 38.99 | |
| 800 | 38.99 | |||
| 800 | 38.99 | |||
| 12/05/2025 | 12:22:57.112 | 34 | 39.02 | |
| 34 | 39.02 | |||
| 34 | 39.02 | |||
| 12/05/2025 | 12:22:10.777 | 101 | 39.05 | |
| 101 | 39.05 | |||
| 101 | 39.05 | |||
| 12/05/2025 | 12:21:35.497 | 550 | 39.08 | |
| 550 | 39.08 | |||
| 550 | 39.08 | |||
| 12/05/2025 | 12:20:28.276 | 700 | 39.08 | |
| 700 | 39.08 | |||
| 700 | 39.08 | |||
| 12/05/2025 | 12:19:29.273 | 240 | 39.11 | |
| 240 | 39.11 | |||
| 240 | 39.11 | |||
| 12/05/2025 | 12:18:28.170 | 100 | 39.10 | |
| 100 | 39.10 | |||
| 100 | 39.10 | |||
| 12/05/2025 | 12:18:19.043 | 700 | 39.11 | |
| 700 | 39.11 | |||
| 700 | 39.11 | |||
| 12/05/2025 | 12:17:38.908 | 600 | 39.13 | |
| 600 | 39.13 | |||
| 600 | 39.13 | |||
| 12/05/2025 | 12:17:01.737 | 1 | 39.13 | |
| 1 | 39.13 | |||
| 1 | 39.13 | |||
| 12/05/2025 | 12:17:01.033 | 13 | 39.13 | |
| 13 | 39.13 | |||
| 13 | 39.13 | |||
| 12/05/2025 | 12:15:54.815 | 654 | 39.10 | |
| 654 | 39.10 | |||
| 654 | 39.10 | |||
| 12/05/2025 | 12:15:51.103 | 100 | 39.10 | |
| 100 | 39.10 | |||
| 100 | 39.10 | |||
| 12/05/2025 | 12:15:41.012 | 524 | 39.10 | |
| 524 | 39.10 | |||
| 524 | 39.10 | |||
| 12/05/2025 | 12:15:36.981 | 800 | 39.10 | |
| 800 | 39.10 | |||
| 800 | 39.10 | |||
| 12/05/2025 | 12:15:36.358 | 800 | 39.10 | |
| 800 | 39.10 | |||
| 800 | 39.10 | |||
| 12/05/2025 | 12:15:36.159 | 800 | 39.10 | |
| 800 | 39.10 | |||
| 800 | 39.10 | |||
| 12/05/2025 | 12:15:32.929 | 800 | 39.10 | |
| 800 | 39.10 | |||
| 800 | 39.10 | |||
| 12/05/2025 | 12:15:18.456 | 550 | 39.09 | |
| 550 | 39.09 | |||
| 550 | 39.09 | |||
| 12/05/2025 | 12:14:38.497 | 600 | 39.11 | |
| 600 | 39.11 | |||
| 600 | 39.11 | |||
| 12/05/2025 | 12:13:32.370 | 100 | 39.09 | |
| 100 | 39.09 | |||
| 100 | 39.09 | |||
| 12/05/2025 | 12:13:07.479 | 3 | 39.10 | |
| 3 | 39.10 | |||
| 3 | 39.10 | |||
| 12/05/2025 | 12:11:44.430 | 60 | 39.10 | |
| 60 | 39.10 | |||
| 60 | 39.10 | |||
| 12/05/2025 | 12:11:27.871 | 600 | 39.09 | |
| 600 | 39.09 | |||
| 600 | 39.09 | |||
| 12/05/2025 | 12:11:19.483 | 300 | 39.08 | |
| 300 | 39.08 | |||
| 300 | 39.08 | |||
| 12/05/2025 | 12:10:59.915 | 50 | 39.06 | |
| 50 | 39.06 | |||
| 50 | 39.06 | |||
| 12/05/2025 | 12:10:12.841 | 216 | 39.00 | |
| 200 | 39.00 | |||
| 216 | 39.00 | |||
| 16 | 39.00 | |||
| 12/05/2025 | 12:10:12.800 | 90 | 39.00 | |
| 90 | 39.00 | |||
| 90 | 39.00 | |||
| 12/05/2025 | 12:08:16.736 | 800 | 39.06 | |
| 800 | 39.06 | |||
| 800 | 39.06 | |||
| 12/05/2025 | 12:07:35.477 | 27 | 39.05 | |
| 27 | 39.05 | |||
| 27 | 39.05 | |||
| 12/05/2025 | 12:07:26.956 | 3 | 39.08 | |
| 3 | 39.08 | |||
| 3 | 39.08 | |||
| 12/05/2025 | 12:07:00.868 | 800 | 39.08 | |
| 800 | 39.08 | |||
| 800 | 39.08 | |||
| 12/05/2025 | 12:06:53.471 | 100 | 39.09 | |
| 100 | 39.09 | |||
| 100 | 39.09 | |||
| 12/05/2025 | 12:05:30.422 | 10 | 39.08 | |
| 10 | 39.08 | |||
| 10 | 39.08 | |||
| 12/05/2025 | 12:05:05.249 | 800 | 39.08 | |
| 800 | 39.08 | |||
| 800 | 39.08 | |||
| 12/05/2025 | 12:05:00.944 | 50 | 39.08 | |
| 50 | 39.08 | |||
| 50 | 39.08 | |||
| 12/05/2025 | 12:04:52.606 | 300 | 39.07 | |
| 300 | 39.07 | |||
| 300 | 39.07 | |||
| 12/05/2025 | 12:04:48.396 | 800 | 39.07 | |
| 800 | 39.07 | |||
| 800 | 39.07 | |||
| 12/05/2025 | 12:03:53.328 | 25 | 39.07 | |
| 25 | 39.07 | |||
| 25 | 39.07 | |||
| 12/05/2025 | 12:01:55.808 | 212 | 39.12 | |
| 212 | 39.12 | |||
| 212 | 39.12 | |||
| 12/05/2025 | 12:01:50.866 | 40 | 39.12 | |
| 40 | 39.12 | |||
| 40 | 39.12 | |||
| 12/05/2025 | 12:00:40.284 | 5 | 39.13 | |
| 5 | 39.13 | |||
| 5 | 39.13 | |||
| 12/05/2025 | 12:00:31.446 | 100 | 39.12 | |
| 100 | 39.12 | |||
| 100 | 39.12 | |||
| 12/05/2025 | 11:57:45.989 | 1 | 39.12 | |
| 1 | 39.12 | |||
| 1 | 39.12 | |||
| 12/05/2025 | 11:57:10.662 | 1 | 39.12 | |
| 1 | 39.12 | |||
| 1 | 39.12 | |||
| 12/05/2025 | 11:56:49.391 | 400 | 39.10 | |
| 400 | 39.10 | |||
| 400 | 39.10 | |||
| 12/05/2025 | 11:56:46.076 | 800 | 39.10 | |
| 800 | 39.10 | |||
| 800 | 39.10 | |||
| 12/05/2025 | 11:56:01.959 | 158 | 39.09 | |
| 10 | 39.09 | |||
| 158 | 39.09 | |||
| 148 | 39.09 | |||
| 12/05/2025 | 11:55:33.006 | 800 | 39.10 | |
| 800 | 39.10 | |||
| 800 | 39.10 | |||
| 12/05/2025 | 11:54:51.021 | 100 | 39.13 | |
| 100 | 39.13 | |||
| 100 | 39.13 | |||
| 12/05/2025 | 11:54:28.431 | 25 | 39.13 | |
| 25 | 39.13 | |||
| 25 | 39.13 | |||
| 12/05/2025 | 11:54:21.806 | 27 | 39.14 | |
| 27 | 39.14 | |||
| 27 | 39.14 | |||
| 12/05/2025 | 11:53:45.377 | 400 | 39.14 | |
| 400 | 39.14 | |||
| 400 | 39.14 | |||
| 12/05/2025 | 11:53:45.339 | 600 | 39.14 | |
| 600 | 39.14 | |||
| 600 | 39.14 | |||
| 12/05/2025 | 11:53:34.968 | 106 | 39.16 | |
| 106 | 39.16 | |||
| 106 | 39.16 | |||
| 12/05/2025 | 11:52:33.653 | 800 | 39.17 | |
| 800 | 39.17 | |||
| 800 | 39.17 | |||
| 12/05/2025 | 11:52:30.486 | 600 | 39.17 | |
| 400 | 39.17 | |||
| 200 | 39.17 | |||
| 600 | 39.17 | |||
| 12/05/2025 | 11:52:30.415 | 600 | 39.17 | |
| 600 | 39.17 | |||
| 600 | 39.17 | |||
| 12/05/2025 | 11:52:27.346 | 1 | 39.19 | |
| 1 | 39.19 | |||
| 1 | 39.19 | |||
| 12/05/2025 | 11:52:00.549 | 100 | 39.20 | |
| 100 | 39.20 | |||
| 100 | 39.20 | |||
| 12/05/2025 | 11:51:04.526 | 5 | 39.20 | |
| 5 | 39.20 | |||
| 5 | 39.20 | |||
| 12/05/2025 | 11:50:31.112 | 400 | 39.20 | |
| 400 | 39.20 | |||
| 400 | 39.20 | |||
| 12/05/2025 | 11:50:31.054 | 580 | 39.20 | |
| 500 | 39.20 | |||
| 580 | 39.20 | |||
| 80 | 39.20 | |||
| 12/05/2025 | 11:50:29.617 | 800 | 39.20 | |
| 100 | 39.20 | |||
| 800 | 39.20 | |||
| 500 | 39.20 | |||
| 200 | 39.20 | |||
| 12/05/2025 | 11:50:29.572 | 90 | 39.19 | |
| 90 | 39.19 | |||
| 90 | 39.19 | |||
| 12/05/2025 | 11:50:24.491 | 200 | 39.18 | |
| 200 | 39.18 | |||
| 140 | 39.18 | |||
| 60 | 39.18 | |||
| 12/05/2025 | 11:50:01.871 | 10 | 39.18 | |
| 10 | 39.18 | |||
| 10 | 39.18 | |||
| 12/05/2025 | 11:49:55.276 | 2 | 39.18 | |
| 2 | 39.18 | |||
| 2 | 39.18 | |||
| 12/05/2025 | 11:49:41.081 | 80 | 39.17 | |
| 80 | 39.17 | |||
| 80 | 39.17 | |||
| 12/05/2025 | 11:49:02.799 | 250 | 39.14 | |
| 250 | 39.14 | |||
| 250 | 39.14 | |||
| 12/05/2025 | 11:48:43.576 | 64 | 39.14 | |
| 64 | 39.14 | |||
| 64 | 39.14 | |||
| 12/05/2025 | 11:48:29.209 | 3 | 39.18 | |
| 3 | 39.18 | |||
| 3 | 39.18 | |||
| 12/05/2025 | 11:48:23.612 | 150 | 39.17 | |
| 150 | 39.17 | |||
| 150 | 39.17 | |||
| 12/05/2025 | 11:48:01.116 | 26 | 39.15 | |
| 26 | 39.15 | |||
| 26 | 39.15 | |||
| 12/05/2025 | 11:47:50.431 | 150 | 39.16 | |
| 150 | 39.16 | |||
| 150 | 39.16 | |||
| 12/05/2025 | 11:46:18.500 | 20 | 39.13 | |
| 20 | 39.13 | |||
| 20 | 39.13 | |||
| 12/05/2025 | 11:45:33.025 | 700 | 39.11 | |
| 500 | 39.11 | |||
| 700 | 39.11 | |||
| 200 | 39.11 | |||
| 12/05/2025 | 11:45:05.495 | 800 | 39.11 | |
| 800 | 39.11 | |||
| 800 | 39.11 | |||
| 12/05/2025 | 11:44:38.186 | 75 | 39.10 | |
| 75 | 39.10 | |||
| 75 | 39.10 | |||
| 12/05/2025 | 11:43:40.018 | 132 | 39.11 | |
| 132 | 39.11 | |||
| 132 | 39.11 | |||
| 12/05/2025 | 11:43:34.201 | 100 | 39.12 | |
| 100 | 39.12 | |||
| 100 | 39.12 | |||
| 12/05/2025 | 11:43:11.960 | 28 | 39.10 | |
| 28 | 39.10 | |||
| 28 | 39.10 | |||
| 12/05/2025 | 11:40:54.001 | 300 | 39.09 | |
| 300 | 39.09 | |||
| 300 | 39.09 | |||
| 12/05/2025 | 11:40:52.658 | 100 | 39.08 | |
| 100 | 39.08 | |||
| 100 | 39.08 | |||
| 12/05/2025 | 11:40:28.564 | 120 | 39.09 | |
| 120 | 39.09 | |||
| 120 | 39.09 | |||
| 12/05/2025 | 11:40:19.082 | 5 | 39.09 | |
| 5 | 39.09 | |||
| 5 | 39.09 | |||
| 12/05/2025 | 11:39:02.606 | 30 | 39.07 | |
| 30 | 39.07 | |||
| 30 | 39.07 | |||
| 12/05/2025 | 11:37:59.497 | 20 | 39.09 | |
| 20 | 39.09 | |||
| 20 | 39.09 | |||
| 12/05/2025 | 11:37:50.356 | 2 | 39.09 | |
| 2 | 39.09 | |||
| 2 | 39.09 | |||
| 12/05/2025 | 11:36:18.879 | 500 | 39.10 | |
| 500 | 39.10 | |||
| 500 | 39.10 | |||
| 12/05/2025 | 11:36:05.960 | 600 | 39.08 | |
| 600 | 39.08 | |||
| 600 | 39.08 | |||
| 12/05/2025 | 11:35:51.999 | 15 | 39.04 | |
| 15 | 39.04 | |||
| 15 | 39.04 | |||
| 12/05/2025 | 11:35:27.801 | 63 | 39.05 | |
| 63 | 39.05 | |||
| 63 | 39.05 | |||
| 12/05/2025 | 11:35:08.937 | 600 | 39.05 | |
| 600 | 39.05 | |||
| 600 | 39.05 | |||
| 12/05/2025 | 11:34:39.049 | 1 | 39.07 | |
| 1 | 39.07 | |||
| 1 | 39.07 | |||
| 12/05/2025 | 11:33:35.887 | 600 | 39.08 | |
| 600 | 39.08 | |||
| 600 | 39.08 | |||
| 12/05/2025 | 11:33:29.399 | 123 | 39.10 | |
| 123 | 39.10 | |||
| 123 | 39.10 | |||
| 12/05/2025 | 11:33:20.711 | 40 | 39.11 | |
| 40 | 39.11 | |||
| 40 | 39.11 | |||
| 12/05/2025 | 11:32:38.065 | 100 | 39.10 | |
| 100 | 39.10 | |||
| 100 | 39.10 | |||
| 12/05/2025 | 11:31:14.312 | 50 | 39.07 | |
| 50 | 39.07 | |||
| 50 | 39.07 | |||
| 12/05/2025 | 11:31:11.012 | 200 | 39.08 | |
| 200 | 39.08 | |||
| 200 | 39.08 | |||
| 12/05/2025 | 11:29:59.486 | 600 | 39.05 | |
| 600 | 39.05 | |||
| 600 | 39.05 | |||
| 12/05/2025 | 11:29:06.356 | 150 | 39.07 | |
| 150 | 39.07 | |||
| 150 | 39.07 | |||
| 12/05/2025 | 11:28:49.346 | 43 | 39.08 | |
| 43 | 39.08 | |||
| 43 | 39.08 | |||
| 12/05/2025 | 11:28:15.331 | 6 | 39.12 | |
| 6 | 39.12 | |||
| 6 | 39.12 | |||
| 12/05/2025 | 11:28:05.222 | 390 | 39.11 | |
| 390 | 39.11 | |||
| 390 | 39.11 | |||
| 12/05/2025 | 11:27:05.841 | 748 | 39.10 | |
| 350 | 39.10 | |||
| 199 | 39.10 | |||
| 199 | 39.10 | |||
| 748 | 39.10 | |||
| 12/05/2025 | 11:26:54.955 | 20 | 39.10 | |
| 20 | 39.10 | |||
| 20 | 39.10 | |||
| 12/05/2025 | 11:26:01.733 | 800 | 39.07 | |
| 800 | 39.07 | |||
| 800 | 39.07 | |||
| 12/05/2025 | 11:25:22.826 | 75 | 39.06 | |
| 75 | 39.06 | |||
| 75 | 39.06 | |||
| 12/05/2025 | 11:25:02.608 | 386 | 39.06 | |
| 386 | 39.06 | |||
| 386 | 39.06 | |||
| 12/05/2025 | 11:24:40.374 | 50 | 39.05 | |
| 50 | 39.05 | |||
| 50 | 39.05 | |||
| 12/05/2025 | 11:23:51.537 | 84 | 39.03 | |
| 84 | 39.03 | |||
| 84 | 39.03 | |||
| 12/05/2025 | 11:23:34.677 | 100 | 39.04 | |
| 100 | 39.04 | |||
| 100 | 39.04 | |||
| 12/05/2025 | 11:22:12.764 | 3 | 39.02 | |
| 3 | 39.02 | |||
| 3 | 39.02 | |||
| 12/05/2025 | 11:22:06.812 | 200 | 39.01 | |
| 200 | 39.01 | |||
| 200 | 39.01 | |||
| 12/05/2025 | 11:22:00.239 | 100 | 39.00 | |
| 90 | 39.00 | |||
| 100 | 39.00 | |||
| 10 | 39.00 | |||
| 12/05/2025 | 11:21:55.056 | 140 | 39.01 | |
| 140 | 39.01 | |||
| 140 | 39.01 | |||
| 12/05/2025 | 11:21:42.379 | 100 | 39.03 | |
| 100 | 39.03 | |||
| 100 | 39.03 | |||
| 12/05/2025 | 11:20:30.494 | 1 | 39.03 | |
| 1 | 39.03 | |||
| 1 | 39.03 | |||
| 12/05/2025 | 11:20:29.118 | 120 | 39.02 | |
| 120 | 39.02 | |||
| 120 | 39.02 | |||
| 12/05/2025 | 11:20:15.582 | 150 | 39.02 | |
| 150 | 39.02 | |||
| 150 | 39.02 | |||
| 12/05/2025 | 11:20:05.930 | 2 | 39.01 | |
| 2 | 39.01 | |||
| 2 | 39.01 | |||
| 12/05/2025 | 11:19:10.813 | 400 | 39.02 | |
| 400 | 39.02 | |||
| 400 | 39.02 | |||
| 12/05/2025 | 11:19:10.788 | 600 | 39.02 | |
| 600 | 39.02 | |||
| 600 | 39.02 | |||
| 12/05/2025 | 11:19:01.690 | 3 | 39.02 | |
| 3 | 39.02 | |||
| 3 | 39.02 | |||
| 12/05/2025 | 11:18:50.233 | 400 | 39.02 | |
| 400 | 39.02 | |||
| 400 | 39.02 | |||
| 12/05/2025 | 11:18:49.608 | 800 | 39.02 | |
| 800 | 39.02 | |||
| 800 | 39.02 | |||
| 12/05/2025 | 11:18:39.086 | 800 | 39.03 | |
| 800 | 39.03 | |||
| 800 | 39.03 | |||
| 12/05/2025 | 11:18:29.615 | 50 | 39.06 | |
| 50 | 39.06 | |||
| 50 | 39.06 | |||
| 12/05/2025 | 11:17:53.221 | 131 | 39.03 | |
| 131 | 39.03 | |||
| 131 | 39.03 | |||
| 12/05/2025 | 11:17:38.356 | 300 | 39.04 | |
| 300 | 39.04 | |||
| 300 | 39.04 | |||
| 12/05/2025 | 11:17:32.940 | 50 | 39.05 | |
| 50 | 39.05 | |||
| 50 | 39.05 | |||
| 12/05/2025 | 11:17:24.369 | 26 | 39.04 | |
| 26 | 39.04 | |||
| 26 | 39.04 | |||
| 12/05/2025 | 11:17:05.318 | 225 | 39.04 | |
| 225 | 39.04 | |||
| 225 | 39.04 | |||
| 12/05/2025 | 11:16:54.227 | 600 | 39.06 | |
| 600 | 39.06 | |||
| 600 | 39.06 | |||
| 12/05/2025 | 11:16:20.945 | 500 | 39.06 | |
| 500 | 39.06 | |||
| 500 | 39.06 | |||
| 12/05/2025 | 11:15:55.799 | 600 | 39.09 | |
| 600 | 39.09 | |||
| 600 | 39.09 | |||
| 12/05/2025 | 11:15:08.128 | 119 | 39.07 | |
| 119 | 39.07 | |||
| 119 | 39.07 | |||
| 12/05/2025 | 11:14:33.254 | 150 | 39.04 | |
| 150 | 39.04 | |||
| 150 | 39.04 | |||
| 12/05/2025 | 11:14:18.643 | 234 | 39.04 | |
| 234 | 39.04 | |||
| 234 | 39.04 | |||
| 12/05/2025 | 11:13:41.218 | 100 | 39.04 | |
| 100 | 39.04 | |||
| 100 | 39.04 | |||
| 12/05/2025 | 11:13:29.890 | 100 | 39.04 | |
| 100 | 39.04 | |||
| 100 | 39.04 | |||
| 12/05/2025 | 11:13:14.786 | 500 | 39.04 | |
| 500 | 39.04 | |||
| 500 | 39.04 | |||
| 12/05/2025 | 11:13:14.315 | 100 | 39.04 | |
| 100 | 39.04 | |||
| 100 | 39.04 | |||
| 12/05/2025 | 11:12:55.789 | 600 | 39.00 | |
| 600 | 39.00 | |||
| 600 | 39.00 | |||
| 12/05/2025 | 11:12:53.879 | 5 | 39.01 | |
| 5 | 39.01 | |||
| 5 | 39.01 | |||
| 12/05/2025 | 11:12:41.356 | 3 | 39.01 | |
| 3 | 39.01 | |||
| 3 | 39.01 | |||
| 12/05/2025 | 11:10:22.343 | 22 | 39.03 | |
| 22 | 39.03 | |||
| 22 | 39.03 | |||
| 12/05/2025 | 11:09:45.610 | 100 | 39.03 | |
| 100 | 39.03 | |||
| 100 | 39.03 | |||
| 12/05/2025 | 11:08:23.942 | 70 | 39.05 | |
| 70 | 39.05 | |||
| 70 | 39.05 | |||
| 12/05/2025 | 11:08:12.604 | 100 | 39.05 | |
| 100 | 39.05 | |||
| 100 | 39.05 | |||
| 12/05/2025 | 11:07:41.116 | 150 | 39.03 | |
| 150 | 39.03 | |||
| 150 | 39.03 | |||
| 12/05/2025 | 11:04:03.444 | 30 | 39.03 | |
| 30 | 39.03 | |||
| 30 | 39.03 | |||
| 12/05/2025 | 11:02:28.782 | 100 | 39.00 | |
| 100 | 39.00 | |||
| 100 | 39.00 | |||
| 12/05/2025 | 11:02:10.113 | 62 | 38.98 | |
| 62 | 38.98 | |||
| 62 | 38.98 | |||
| 12/05/2025 | 11:01:55.003 | 800 | 38.99 | |
| 800 | 38.99 | |||
| 800 | 38.99 | |||
| 12/05/2025 | 11:01:33.562 | 11 | 38.99 | |
| 11 | 38.99 | |||
| 11 | 38.99 | |||
| 12/05/2025 | 11:00:43.204 | 200 | 39.01 | |
| 200 | 39.01 | |||
| 200 | 39.01 | |||
| 12/05/2025 | 11:00:42.824 | 250 | 39.02 | |
| 250 | 39.02 | |||
| 250 | 39.02 | |||
| 12/05/2025 | 11:00:11.143 | 650 | 39.02 | |
| 650 | 39.02 | |||
| 650 | 39.02 | |||
| 12/05/2025 | 10:59:20.701 | 800 | 38.99 | |
| 800 | 38.99 | |||
| 800 | 38.99 | |||
| 12/05/2025 | 10:58:29.956 | 100 | 39.04 | |
| 100 | 39.04 | |||
| 100 | 39.04 | |||
| 12/05/2025 | 10:58:23.407 | 200 | 39.08 | |
| 200 | 39.08 | |||
| 200 | 39.08 | |||
| 12/05/2025 | 10:58:19.425 | 400 | 39.08 | |
| 400 | 39.08 | |||
| 400 | 39.08 | |||
| 12/05/2025 | 10:58:01.340 | 15 | 39.07 | |
| 15 | 39.07 | |||
| 15 | 39.07 | |||
| 12/05/2025 | 10:57:19.738 | 500 | 39.09 | |
| 500 | 39.09 | |||
| 500 | 39.09 | |||
| 12/05/2025 | 10:57:16.064 | 60 | 39.10 | |
| 60 | 39.10 | |||
| 60 | 39.10 | |||
| 12/05/2025 | 10:57:05.319 | 10 | 39.11 | |
| 10 | 39.11 | |||
| 10 | 39.11 | |||
| 12/05/2025 | 10:57:03.137 | 10 | 39.11 | |
| 10 | 39.11 | |||
| 10 | 39.11 | |||
| 12/05/2025 | 10:56:36.599 | 200 | 39.11 | |
| 200 | 39.11 | |||
| 200 | 39.11 | |||
| 12/05/2025 | 10:55:10.828 | 5 | 39.11 | |
| 5 | 39.11 | |||
| 5 | 39.11 | |||
| 12/05/2025 | 10:54:13.918 | 100 | 39.12 | |
| 100 | 39.12 | |||
| 100 | 39.12 | |||
| 12/05/2025 | 10:54:09.535 | 350 | 39.12 | |
| 350 | 39.12 | |||
| 350 | 39.12 | |||
| 12/05/2025 | 10:53:56.737 | 200 | 39.14 | |
| 200 | 39.14 | |||
| 200 | 39.14 | |||
| 12/05/2025 | 10:53:38.699 | 50 | 39.12 | |
| 50 | 39.12 | |||
| 50 | 39.12 | |||
| 12/05/2025 | 10:53:27.056 | 13 | 39.12 | |
| 13 | 39.12 | |||
| 13 | 39.12 | |||
| 12/05/2025 | 10:51:36.066 | 487 | 39.11 | |
| 487 | 39.11 | |||
| 487 | 39.11 | |||
| 12/05/2025 | 10:51:35.976 | 600 | 39.11 | |
| 600 | 39.11 | |||
| 600 | 39.11 | |||
| 12/05/2025 | 10:51:19.648 | 120 | 39.09 | |
| 120 | 39.09 | |||
| 120 | 39.09 | |||
| 12/05/2025 | 10:51:11.731 | 700 | 39.09 | |
| 700 | 39.09 | |||
| 700 | 39.09 | |||
| 12/05/2025 | 10:50:51.483 | 12 | 39.09 | |
| 12 | 39.09 | |||
| 12 | 39.09 | |||
| 12/05/2025 | 10:50:49.369 | 50 | 39.10 | |
| 50 | 39.10 | |||
| 50 | 39.10 | |||
| 12/05/2025 | 10:50:25.322 | 800 | 39.10 | |
| 800 | 39.10 | |||
| 800 | 39.10 | |||
| 12/05/2025 | 10:49:45.102 | 60 | 39.13 | |
| 60 | 39.13 | |||
| 60 | 39.13 | |||
| 12/05/2025 | 10:48:55.689 | 150 | 39.15 | |
| 150 | 39.15 | |||
| 150 | 39.15 | |||
| 12/05/2025 | 10:48:06.828 | 14 | 39.13 | |
| 14 | 39.13 | |||
| 14 | 39.13 | |||
| 12/05/2025 | 10:48:00.735 | 36 | 39.09 | |
| 36 | 39.09 | |||
| 36 | 39.09 | |||
| 12/05/2025 | 10:47:24.849 | 800 | 39.08 | |
| 800 | 39.08 | |||
| 800 | 39.08 | |||
| 12/05/2025 | 10:47:24.354 | 430 | 39.07 | |
| 430 | 39.07 | |||
| 430 | 39.07 | |||
| 12/05/2025 | 10:46:47.725 | 125 | 39.06 | |
| 125 | 39.06 | |||
| 125 | 39.06 | |||
| 12/05/2025 | 10:46:14.548 | 50 | 39.10 | |
| 50 | 39.10 | |||
| 50 | 39.10 | |||
| 12/05/2025 | 10:45:45.894 | 800 | 39.10 | |
| 800 | 39.10 | |||
| 800 | 39.10 | |||
| 12/05/2025 | 10:45:41.448 | 7 | 39.10 | |
| 7 | 39.10 | |||
| 7 | 39.10 | |||
| 12/05/2025 | 10:45:26.553 | 4 200 | 39.08 | |
| 4 200 | 39.08 | |||
| 4 200 | 39.08 | |||
| 12/05/2025 | 10:45:18.034 | 800 | 39.13 | |
| 800 | 39.13 | |||
| 800 | 39.13 | |||
| 12/05/2025 | 10:44:12.115 | 80 | 39.13 | |
| 80 | 39.13 | |||
| 80 | 39.13 | |||
| 12/05/2025 | 10:44:08.265 | 25 | 39.12 | |
| 25 | 39.12 | |||
| 25 | 39.12 | |||
| 12/05/2025 | 10:44:08.219 | 250 | 39.08 | |
| 250 | 39.08 | |||
| 250 | 39.08 | |||
| 12/05/2025 | 10:44:00.522 | 7 200 | 39.08 | |
| 7 200 | 39.08 | |||
| 7 200 | 39.08 | |||
| 12/05/2025 | 10:43:45.746 | 800 | 39.12 | |
| 800 | 39.12 | |||
| 800 | 39.12 | |||
| 12/05/2025 | 10:43:21.668 | 115 | 39.15 | |
| 115 | 39.15 | |||
| 115 | 39.15 | |||
| 12/05/2025 | 10:42:49.456 | 1 | 39.18 | |
| 1 | 39.18 | |||
| 1 | 39.18 | |||
| 12/05/2025 | 10:42:42.891 | 200 | 39.18 | |
| 200 | 39.18 | |||
| 200 | 39.18 | |||
| 12/05/2025 | 10:42:24.968 | 100 | 39.19 | |
| 100 | 39.19 | |||
| 100 | 39.19 | |||
| 12/05/2025 | 10:42:22.312 | 47 | 39.19 | |
| 47 | 39.19 | |||
| 47 | 39.19 | |||
| 12/05/2025 | 10:41:56.931 | 200 | 39.15 | |
| 200 | 39.15 | |||
| 200 | 39.15 | |||
| 12/05/2025 | 10:41:52.428 | 800 | 39.15 | |
| 800 | 39.15 | |||
| 800 | 39.15 | |||
| 12/05/2025 | 10:41:41.411 | 8 | 39.14 | |
| 8 | 39.14 | |||
| 8 | 39.14 | |||
| 12/05/2025 | 10:41:08.402 | 150 | 39.14 | |
| 150 | 39.14 | |||
| 100 | 39.14 | |||
| 50 | 39.14 | |||
| 12/05/2025 | 10:40:58.683 | 800 | 39.17 | |
| 800 | 39.17 | |||
| 800 | 39.17 | |||
| 12/05/2025 | 10:40:57.880 | 40 | 39.17 | |
| 40 | 39.17 | |||
| 40 | 39.17 | |||
| 12/05/2025 | 10:40:45.453 | 70 | 39.20 | |
| 70 | 39.20 | |||
| 70 | 39.20 | |||
| 12/05/2025 | 10:40:38.577 | 256 | 39.19 | |
| 256 | 39.19 | |||
| 256 | 39.19 | |||
| 12/05/2025 | 10:40:19.918 | 70 | 39.17 | |
| 70 | 39.17 | |||
| 70 | 39.17 | |||
| 12/05/2025 | 10:40:08.018 | 43 | 39.19 | |
| 43 | 39.19 | |||
| 43 | 39.19 | |||
| 12/05/2025 | 10:40:04.286 | 35 | 39.20 | |
| 35 | 39.20 | |||
| 35 | 39.20 | |||
| 12/05/2025 | 10:39:57.079 | 500 | 39.19 | |
| 500 | 39.19 | |||
| 500 | 39.19 | |||
| 12/05/2025 | 10:39:15.900 | 200 | 39.20 | |
| 200 | 39.20 | |||
| 200 | 39.20 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 604.00
Ask: 1 604.50
Turnover: 193 802 TEUR -
Nvidia Corp.
Bid: 110.04 / Ask: 110.10
Turnover: 50 594 TEUR -
Amazon.com Inc.
Bid: 187.30 / Ask: 187.36
Turnover: 29 412 TEUR -
Apple Inc.
Bid: 189.78 / Ask: 189.98
Turnover: 28 961 TEUR -
BYD Co. Ltd.
Bid: 47.52 / Ask: 47.69
Turnover: 27 429 TEUR
Realtime Quotes
Last Update:
12/05/2025 @ 13:37:54
Last Update:
12/05/2025 @ 13:37:54