Rheinmetall AG
- Information
- Last
- Buy
- Sell
2683
1883
1519.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 27/11/2025 | 12:18:12.309 | 16 | 1 519.00 | |
| 16 | 1 519.00 | |||
| 10 | 1 519.00 | |||
| 6 | 1 519.00 | |||
| 27/11/2025 | 12:18:11.915 | 2 | 1 519.50 | |
| 2 | 1 519.50 | |||
| 2 | 1 519.50 | |||
| 27/11/2025 | 12:17:43.700 | 8 | 1 519.50 | |
| 8 | 1 519.50 | |||
| 8 | 1 519.50 | |||
| 27/11/2025 | 12:17:27.741 | 3 | 1 519.00 | |
| 3 | 1 519.00 | |||
| 3 | 1 519.00 | |||
| 27/11/2025 | 12:17:25.884 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 27/11/2025 | 12:17:06.816 | 10 | 1 519.50 | |
| 10 | 1 519.50 | |||
| 10 | 1 519.50 | |||
| 27/11/2025 | 12:17:06.699 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 27/11/2025 | 12:17:05.708 | 60 | 1 519.50 | |
| 60 | 1 519.50 | |||
| 60 | 1 519.50 | |||
| 27/11/2025 | 12:17:01.037 | 18 | 1 519.50 | |
| 18 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 17 | 1 519.50 | |||
| 27/11/2025 | 12:16:54.615 | 70 | 1 519.50 | |
| 70 | 1 519.50 | |||
| 70 | 1 519.50 | |||
| 27/11/2025 | 12:16:37.423 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 27/11/2025 | 12:16:27.862 | 4 | 1 518.00 | |
| 4 | 1 518.00 | |||
| 4 | 1 518.00 | |||
| 27/11/2025 | 12:16:17.845 | 244 | 1 517.50 | |
| 223 | 1 517.50 | |||
| 70 | 1 517.50 | |||
| 20 | 1 517.50 | |||
| 150 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 20 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 27/11/2025 | 12:14:38.124 | 70 | 1 517.50 | |
| 70 | 1 517.50 | |||
| 70 | 1 517.50 | |||
| 27/11/2025 | 12:13:24.697 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 27/11/2025 | 12:13:06.759 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 27/11/2025 | 12:12:45.857 | 20 | 1 515.50 | |
| 20 | 1 515.50 | |||
| 20 | 1 515.50 | |||
| 27/11/2025 | 12:12:11.957 | 1 | 1 515.50 | |
| 1 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 27/11/2025 | 12:11:38.346 | 50 | 1 514.50 | |
| 50 | 1 514.50 | |||
| 50 | 1 514.50 | |||
| 27/11/2025 | 12:11:19.401 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 27/11/2025 | 12:11:01.705 | 6 | 1 514.50 | |
| 6 | 1 514.50 | |||
| 6 | 1 514.50 | |||
| 27/11/2025 | 12:10:55.558 | 2 | 1 515.00 | |
| 2 | 1 515.00 | |||
| 2 | 1 515.00 | |||
| 27/11/2025 | 12:10:43.830 | 2 | 1 514.00 | |
| 2 | 1 514.00 | |||
| 2 | 1 514.00 | |||
| 27/11/2025 | 12:10:42.674 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 27/11/2025 | 12:10:35.509 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 27/11/2025 | 12:10:04.799 | 2 | 1 514.50 | |
| 2 | 1 514.50 | |||
| 2 | 1 514.50 | |||
| 27/11/2025 | 12:09:54.942 | 1 | 1 513.50 | |
| 1 | 1 513.50 | |||
| 1 | 1 513.50 | |||
| 27/11/2025 | 12:09:47.168 | 10 | 1 514.50 | |
| 10 | 1 514.50 | |||
| 10 | 1 514.50 | |||
| 27/11/2025 | 12:09:36.073 | 10 | 1 514.50 | |
| 10 | 1 514.50 | |||
| 10 | 1 514.50 | |||
| 27/11/2025 | 12:09:28.680 | 4 | 1 513.50 | |
| 4 | 1 513.50 | |||
| 4 | 1 513.50 | |||
| 27/11/2025 | 12:09:27.277 | 1 | 1 513.50 | |
| 1 | 1 513.50 | |||
| 1 | 1 513.50 | |||
| 27/11/2025 | 12:09:24.964 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 27/11/2025 | 12:09:19.120 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 27/11/2025 | 12:09:02.813 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 27/11/2025 | 12:08:35.747 | 1 | 1 513.50 | |
| 1 | 1 513.50 | |||
| 1 | 1 513.50 | |||
| 27/11/2025 | 12:08:26.586 | 1 | 1 513.50 | |
| 1 | 1 513.50 | |||
| 1 | 1 513.50 | |||
| 27/11/2025 | 12:08:13.609 | 5 | 1 513.00 | |
| 5 | 1 513.00 | |||
| 5 | 1 513.00 | |||
| 27/11/2025 | 12:07:28.916 | 3 | 1 512.50 | |
| 3 | 1 512.50 | |||
| 3 | 1 512.50 | |||
| 27/11/2025 | 12:07:22.373 | 1 | 1 513.00 | |
| 1 | 1 513.00 | |||
| 1 | 1 513.00 | |||
| 27/11/2025 | 12:06:27.307 | 2 | 1 513.00 | |
| 2 | 1 513.00 | |||
| 2 | 1 513.00 | |||
| 27/11/2025 | 12:06:24.563 | 6 | 1 513.00 | |
| 6 | 1 513.00 | |||
| 6 | 1 513.00 | |||
| 27/11/2025 | 12:05:09.343 | 3 | 1 514.00 | |
| 3 | 1 514.00 | |||
| 3 | 1 514.00 | |||
| 27/11/2025 | 12:05:02.781 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 27/11/2025 | 12:04:54.135 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 27/11/2025 | 12:04:52.832 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 27/11/2025 | 12:04:12.523 | 5 | 1 514.50 | |
| 5 | 1 514.50 | |||
| 5 | 1 514.50 | |||
| 27/11/2025 | 12:04:09.544 | 4 | 1 515.50 | |
| 4 | 1 515.50 | |||
| 4 | 1 515.50 | |||
| 27/11/2025 | 12:04:07.708 | 9 | 1 515.50 | |
| 9 | 1 515.50 | |||
| 9 | 1 515.50 | |||
| 27/11/2025 | 12:03:28.333 | 8 | 1 515.00 | |
| 8 | 1 515.00 | |||
| 3 | 1 515.00 | |||
| 5 | 1 515.00 | |||
| 27/11/2025 | 12:03:21.991 | 13 | 1 515.50 | |
| 13 | 1 515.50 | |||
| 13 | 1 515.50 | |||
| 27/11/2025 | 12:03:09.408 | 2 | 1 516.00 | |
| 2 | 1 516.00 | |||
| 2 | 1 516.00 | |||
| 27/11/2025 | 12:03:04.610 | 2 | 1 516.00 | |
| 2 | 1 516.00 | |||
| 2 | 1 516.00 | |||
| 27/11/2025 | 12:02:49.319 | 1 | 1 516.00 | |
| 1 | 1 516.00 | |||
| 1 | 1 516.00 | |||
| 27/11/2025 | 12:02:34.898 | 6 | 1 516.00 | |
| 6 | 1 516.00 | |||
| 6 | 1 516.00 | |||
| 27/11/2025 | 12:02:21.737 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 27/11/2025 | 12:02:18.620 | 1 | 1 516.00 | |
| 1 | 1 516.00 | |||
| 1 | 1 516.00 | |||
| 27/11/2025 | 12:02:15.727 | 3 | 1 515.50 | |
| 3 | 1 515.50 | |||
| 3 | 1 515.50 | |||
| 27/11/2025 | 12:02:00.389 | 10 | 1 516.50 | |
| 10 | 1 516.50 | |||
| 10 | 1 516.50 | |||
| 27/11/2025 | 12:01:54.149 | 4 | 1 516.50 | |
| 4 | 1 516.50 | |||
| 4 | 1 516.50 | |||
| 27/11/2025 | 12:01:51.602 | 20 | 1 516.50 | |
| 20 | 1 516.50 | |||
| 20 | 1 516.50 | |||
| 27/11/2025 | 12:01:28.702 | 4 | 1 515.00 | |
| 4 | 1 515.00 | |||
| 4 | 1 515.00 | |||
| 27/11/2025 | 12:01:08.875 | 1 | 1 516.00 | |
| 1 | 1 516.00 | |||
| 1 | 1 516.00 | |||
| 27/11/2025 | 12:01:01.534 | 1 | 1 515.50 | |
| 1 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 27/11/2025 | 12:00:57.702 | 1 | 1 515.50 | |
| 1 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 27/11/2025 | 12:00:55.488 | 1 | 1 515.50 | |
| 1 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 27/11/2025 | 12:00:44.215 | 1 | 1 515.50 | |
| 1 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 27/11/2025 | 12:00:28.617 | 6 | 1 514.50 | |
| 6 | 1 514.50 | |||
| 6 | 1 514.50 | |||
| 27/11/2025 | 12:00:27.183 | 3 | 1 514.00 | |
| 3 | 1 514.00 | |||
| 3 | 1 514.00 | |||
| 27/11/2025 | 11:59:50.782 | 1 | 1 515.50 | |
| 1 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 27/11/2025 | 11:59:46.921 | 20 | 1 515.50 | |
| 20 | 1 515.50 | |||
| 20 | 1 515.50 | |||
| 27/11/2025 | 11:59:43.444 | 3 | 1 515.50 | |
| 3 | 1 515.50 | |||
| 3 | 1 515.50 | |||
| 27/11/2025 | 11:59:41.835 | 3 | 1 515.50 | |
| 3 | 1 515.50 | |||
| 3 | 1 515.50 | |||
| 27/11/2025 | 11:59:15.434 | 3 | 1 516.00 | |
| 3 | 1 516.00 | |||
| 3 | 1 516.00 | |||
| 27/11/2025 | 11:59:07.364 | 33 | 1 516.00 | |
| 2 | 1 516.00 | |||
| 31 | 1 516.00 | |||
| 30 | 1 516.00 | |||
| 1 | 1 516.00 | |||
| 1 | 1 516.00 | |||
| 1 | 1 516.00 | |||
| 27/11/2025 | 11:58:42.201 | 70 | 1 516.00 | |
| 70 | 1 516.00 | |||
| 70 | 1 516.00 | |||
| 27/11/2025 | 11:58:30.062 | 12 | 1 517.00 | |
| 12 | 1 517.00 | |||
| 12 | 1 517.00 | |||
| 27/11/2025 | 11:58:27.425 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 27/11/2025 | 11:58:25.983 | 20 | 1 516.00 | |
| 3 | 1 516.00 | |||
| 20 | 1 516.00 | |||
| 17 | 1 516.00 | |||
| 27/11/2025 | 11:58:15.955 | 1 | 1 516.50 | |
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 27/11/2025 | 11:58:10.220 | 1 | 1 516.50 | |
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 27/11/2025 | 11:58:07.903 | 1 | 1 516.50 | |
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 27/11/2025 | 11:58:05.763 | 1 | 1 516.50 | |
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 27/11/2025 | 11:58:04.977 | 2 | 1 516.50 | |
| 2 | 1 516.50 | |||
| 2 | 1 516.50 | |||
| 27/11/2025 | 11:57:53.803 | 2 | 1 517.00 | |
| 2 | 1 517.00 | |||
| 2 | 1 517.00 | |||
| 27/11/2025 | 11:57:46.259 | 6 | 1 517.00 | |
| 6 | 1 517.00 | |||
| 6 | 1 517.00 | |||
| 27/11/2025 | 11:57:41.126 | 11 | 1 517.00 | |
| 11 | 1 517.00 | |||
| 11 | 1 517.00 | |||
| 27/11/2025 | 11:57:35.690 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 27/11/2025 | 11:57:32.902 | 8 | 1 517.00 | |
| 8 | 1 517.00 | |||
| 8 | 1 517.00 | |||
| 27/11/2025 | 11:57:18.374 | 30 | 1 516.50 | |
| 30 | 1 516.50 | |||
| 30 | 1 516.50 | |||
| 27/11/2025 | 11:57:14.747 | 8 | 1 516.50 | |
| 8 | 1 516.50 | |||
| 8 | 1 516.50 | |||
| 27/11/2025 | 11:57:04.538 | 8 | 1 515.50 | |
| 8 | 1 515.50 | |||
| 8 | 1 515.50 | |||
| 27/11/2025 | 11:57:03.083 | 1 | 1 515.50 | |
| 1 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 27/11/2025 | 11:56:37.208 | 37 | 1 514.00 | |
| 37 | 1 514.00 | |||
| 37 | 1 514.00 | |||
| 27/11/2025 | 11:56:35.893 | 2 | 1 514.00 | |
| 2 | 1 514.00 | |||
| 2 | 1 514.00 | |||
| 27/11/2025 | 11:56:23.108 | 5 | 1 513.50 | |
| 5 | 1 513.50 | |||
| 5 | 1 513.50 | |||
| 27/11/2025 | 11:56:20.537 | 9 | 1 513.50 | |
| 9 | 1 513.50 | |||
| 9 | 1 513.50 | |||
| 27/11/2025 | 11:56:05.085 | 1 | 1 513.50 | |
| 1 | 1 513.50 | |||
| 1 | 1 513.50 | |||
| 27/11/2025 | 11:56:03.292 | 3 | 1 513.50 | |
| 3 | 1 513.50 | |||
| 3 | 1 513.50 | |||
| 27/11/2025 | 11:56:03.174 | 1 | 1 513.00 | |
| 1 | 1 513.00 | |||
| 1 | 1 513.00 | |||
| 27/11/2025 | 11:55:52.611 | 3 | 1 513.50 | |
| 3 | 1 513.50 | |||
| 3 | 1 513.50 | |||
| 27/11/2025 | 11:55:10.105 | 5 | 1 512.50 | |
| 5 | 1 512.50 | |||
| 5 | 1 512.50 | |||
| 27/11/2025 | 11:54:54.978 | 1 | 1 511.50 | |
| 1 | 1 511.50 | |||
| 1 | 1 511.50 | |||
| 27/11/2025 | 11:54:52.272 | 4 | 1 511.00 | |
| 4 | 1 511.00 | |||
| 4 | 1 511.00 | |||
| 27/11/2025 | 11:54:49.802 | 1 | 1 511.00 | |
| 1 | 1 511.00 | |||
| 1 | 1 511.00 | |||
| 27/11/2025 | 11:54:15.973 | 1 | 1 512.00 | |
| 1 | 1 512.00 | |||
| 1 | 1 512.00 | |||
| 27/11/2025 | 11:53:35.319 | 1 | 1 512.00 | |
| 1 | 1 512.00 | |||
| 1 | 1 512.00 | |||
| 27/11/2025 | 11:53:33.112 | 13 | 1 511.00 | |
| 13 | 1 511.00 | |||
| 13 | 1 511.00 | |||
| 27/11/2025 | 11:53:27.668 | 1 | 1 511.00 | |
| 1 | 1 511.00 | |||
| 1 | 1 511.00 | |||
| 27/11/2025 | 11:53:14.569 | 1 | 1 511.00 | |
| 1 | 1 511.00 | |||
| 1 | 1 511.00 | |||
| 27/11/2025 | 11:53:12.638 | 2 | 1 511.00 | |
| 2 | 1 511.00 | |||
| 2 | 1 511.00 | |||
| 27/11/2025 | 11:53:05.532 | 3 | 1 511.00 | |
| 3 | 1 511.00 | |||
| 3 | 1 511.00 | |||
| 27/11/2025 | 11:53:02.601 | 1 | 1 510.00 | |
| 1 | 1 510.00 | |||
| 1 | 1 510.00 | |||
| 27/11/2025 | 11:52:39.742 | 1 | 1 510.50 | |
| 1 | 1 510.50 | |||
| 1 | 1 510.50 | |||
| 27/11/2025 | 11:52:33.677 | 6 | 1 510.50 | |
| 6 | 1 510.50 | |||
| 6 | 1 510.50 | |||
| 27/11/2025 | 11:52:16.104 | 10 | 1 510.50 | |
| 10 | 1 510.50 | |||
| 10 | 1 510.50 | |||
| 27/11/2025 | 11:52:00.713 | 4 | 1 510.00 | |
| 2 | 1 510.00 | |||
| 4 | 1 510.00 | |||
| 2 | 1 510.00 | |||
| 27/11/2025 | 11:51:42.841 | 1 | 1 511.50 | |
| 1 | 1 511.50 | |||
| 1 | 1 511.50 | |||
| 27/11/2025 | 11:51:28.397 | 37 | 1 510.50 | |
| 37 | 1 510.50 | |||
| 37 | 1 510.50 | |||
| 27/11/2025 | 11:51:24.071 | 1 | 1 512.00 | |
| 1 | 1 512.00 | |||
| 1 | 1 512.00 | |||
| 27/11/2025 | 11:51:03.991 | 28 | 1 512.00 | |
| 10 | 1 512.00 | |||
| 1 | 1 512.00 | |||
| 1 | 1 512.00 | |||
| 4 | 1 512.00 | |||
| 1 | 1 512.00 | |||
| 1 | 1 512.00 | |||
| 17 | 1 512.00 | |||
| 10 | 1 512.00 | |||
| 4 | 1 512.00 | |||
| 1 | 1 512.00 | |||
| 1 | 1 512.00 | |||
| 1 | 1 512.00 | |||
| 1 | 1 512.00 | |||
| 1 | 1 512.00 | |||
| 1 | 1 512.00 | |||
| 1 | 1 512.00 | |||
| 27/11/2025 | 11:49:15.756 | 70 | 1 512.00 | |
| 70 | 1 512.00 | |||
| 70 | 1 512.00 | |||
| 27/11/2025 | 11:49:11.506 | 15 | 1 512.00 | |
| 15 | 1 512.00 | |||
| 15 | 1 512.00 | |||
| 27/11/2025 | 11:49:08.355 | 50 | 1 512.00 | |
| 50 | 1 512.00 | |||
| 50 | 1 512.00 | |||
| 27/11/2025 | 11:48:53.608 | 10 | 1 512.00 | |
| 10 | 1 512.00 | |||
| 10 | 1 512.00 | |||
| 27/11/2025 | 11:48:43.565 | 5 | 1 512.00 | |
| 5 | 1 512.00 | |||
| 5 | 1 512.00 | |||
| 27/11/2025 | 11:48:03.681 | 1 | 1 511.50 | |
| 1 | 1 511.50 | |||
| 1 | 1 511.50 | |||
| 27/11/2025 | 11:47:51.761 | 12 | 1 511.00 | |
| 12 | 1 511.00 | |||
| 12 | 1 511.00 | |||
| 27/11/2025 | 11:47:49.107 | 4 | 1 511.50 | |
| 4 | 1 511.50 | |||
| 4 | 1 511.50 | |||
| 27/11/2025 | 11:46:58.544 | 30 | 1 510.50 | |
| 30 | 1 510.50 | |||
| 30 | 1 510.50 | |||
| 27/11/2025 | 11:46:45.293 | 10 | 1 509.50 | |
| 10 | 1 509.50 | |||
| 10 | 1 509.50 | |||
| 27/11/2025 | 11:46:41.628 | 2 | 1 510.50 | |
| 2 | 1 510.50 | |||
| 2 | 1 510.50 | |||
| 27/11/2025 | 11:46:33.947 | 25 | 1 510.50 | |
| 25 | 1 510.50 | |||
| 25 | 1 510.50 | |||
| 27/11/2025 | 11:46:16.793 | 7 | 1 510.00 | |
| 7 | 1 510.00 | |||
| 6 | 1 510.00 | |||
| 1 | 1 510.00 | |||
| 27/11/2025 | 11:46:08.848 | 70 | 1 510.00 | |
| 70 | 1 510.00 | |||
| 70 | 1 510.00 | |||
| 27/11/2025 | 11:46:08.682 | 73 | 1 510.00 | |
| 1 | 1 510.00 | |||
| 70 | 1 510.00 | |||
| 73 | 1 510.00 | |||
| 2 | 1 510.00 | |||
| 27/11/2025 | 11:46:08.604 | 1 | 1 511.00 | |
| 1 | 1 511.00 | |||
| 1 | 1 511.00 | |||
| 27/11/2025 | 11:46:06.832 | 5 | 1 511.00 | |
| 5 | 1 511.00 | |||
| 5 | 1 511.00 | |||
| 27/11/2025 | 11:46:00.238 | 1 | 1 511.00 | |
| 1 | 1 511.00 | |||
| 1 | 1 511.00 | |||
| 27/11/2025 | 11:45:32.083 | 1 | 1 510.50 | |
| 1 | 1 510.50 | |||
| 1 | 1 510.50 | |||
| 27/11/2025 | 11:44:57.456 | 4 | 1 510.50 | |
| 4 | 1 510.50 | |||
| 4 | 1 510.50 | |||
| 27/11/2025 | 11:44:25.924 | 1 | 1 511.00 | |
| 1 | 1 511.00 | |||
| 1 | 1 511.00 | |||
| 27/11/2025 | 11:43:52.108 | 1 | 1 510.00 | |
| 1 | 1 510.00 | |||
| 1 | 1 510.00 | |||
| 27/11/2025 | 11:43:33.431 | 19 | 1 511.00 | |
| 19 | 1 511.00 | |||
| 19 | 1 511.00 | |||
| 27/11/2025 | 11:43:11.052 | 10 | 1 511.50 | |
| 10 | 1 511.50 | |||
| 10 | 1 511.50 | |||
| 27/11/2025 | 11:43:06.665 | 30 | 1 510.00 | |
| 30 | 1 510.00 | |||
| 30 | 1 510.00 | |||
| 27/11/2025 | 11:43:02.595 | 70 | 1 510.00 | |
| 70 | 1 510.00 | |||
| 70 | 1 510.00 | |||
| 27/11/2025 | 11:42:51.319 | 1 | 1 510.00 | |
| 1 | 1 510.00 | |||
| 1 | 1 510.00 | |||
| 27/11/2025 | 11:42:42.751 | 1 | 1 510.00 | |
| 1 | 1 510.00 | |||
| 1 | 1 510.00 | |||
| 27/11/2025 | 11:42:41.219 | 50 | 1 510.00 | |
| 50 | 1 510.00 | |||
| 50 | 1 510.00 | |||
| 27/11/2025 | 11:42:17.053 | 1 | 1 510.00 | |
| 1 | 1 510.00 | |||
| 1 | 1 510.00 | |||
| 27/11/2025 | 11:41:59.581 | 1 | 1 510.50 | |
| 1 | 1 510.50 | |||
| 1 | 1 510.50 | |||
| 27/11/2025 | 11:41:53.583 | 15 | 1 510.00 | |
| 15 | 1 510.00 | |||
| 15 | 1 510.00 | |||
| 27/11/2025 | 11:41:52.663 | 14 | 1 510.50 | |
| 14 | 1 510.50 | |||
| 14 | 1 510.50 | |||
| 27/11/2025 | 11:41:51.117 | 1 | 1 510.50 | |
| 1 | 1 510.50 | |||
| 1 | 1 510.50 | |||
| 27/11/2025 | 11:41:33.419 | 1 | 1 510.50 | |
| 1 | 1 510.50 | |||
| 1 | 1 510.50 | |||
| 27/11/2025 | 11:41:32.223 | 69 | 1 510.50 | |
| 1 | 1 510.50 | |||
| 69 | 1 510.50 | |||
| 67 | 1 510.50 | |||
| 1 | 1 510.50 | |||
| 27/11/2025 | 11:41:18.614 | 70 | 1 510.00 | |
| 70 | 1 510.00 | |||
| 70 | 1 510.00 | |||
| 27/11/2025 | 11:41:18.204 | 5 | 1 510.00 | |
| 5 | 1 510.00 | |||
| 5 | 1 510.00 | |||
| 27/11/2025 | 11:41:10.771 | 1 | 1 511.00 | |
| 1 | 1 511.00 | |||
| 1 | 1 511.00 | |||
| 27/11/2025 | 11:40:50.431 | 1 | 1 511.50 | |
| 1 | 1 511.50 | |||
| 1 | 1 511.50 | |||
| 27/11/2025 | 11:40:48.585 | 3 | 1 511.50 | |
| 3 | 1 511.50 | |||
| 3 | 1 511.50 | |||
| 27/11/2025 | 11:40:42.477 | 57 | 1 510.50 | |
| 57 | 1 510.50 | |||
| 57 | 1 510.50 | |||
| 27/11/2025 | 11:40:32.784 | 119 | 1 511.00 | |
| 119 | 1 511.00 | |||
| 119 | 1 511.00 | |||
| 27/11/2025 | 11:40:06.078 | 10 | 1 511.00 | |
| 10 | 1 511.00 | |||
| 10 | 1 511.00 | |||
| 27/11/2025 | 11:39:53.111 | 10 | 1 510.50 | |
| 10 | 1 510.50 | |||
| 10 | 1 510.50 | |||
| 27/11/2025 | 11:39:43.096 | 1 | 1 510.50 | |
| 1 | 1 510.50 | |||
| 1 | 1 510.50 | |||
| 27/11/2025 | 11:39:39.421 | 1 | 1 510.50 | |
| 1 | 1 510.50 | |||
| 1 | 1 510.50 | |||
| 27/11/2025 | 11:39:35.495 | 7 | 1 510.00 | |
| 7 | 1 510.00 | |||
| 7 | 1 510.00 | |||
| 27/11/2025 | 11:39:33.332 | 1 | 1 511.00 | |
| 1 | 1 511.00 | |||
| 1 | 1 511.00 | |||
| 27/11/2025 | 11:39:10.336 | 10 | 1 511.00 | |
| 10 | 1 511.00 | |||
| 10 | 1 511.00 | |||
| 27/11/2025 | 11:39:01.816 | 1 | 1 510.00 | |
| 1 | 1 510.00 | |||
| 1 | 1 510.00 | |||
| 27/11/2025 | 11:38:51.078 | 4 | 1 511.00 | |
| 4 | 1 511.00 | |||
| 4 | 1 511.00 | |||
| 27/11/2025 | 11:38:46.468 | 3 | 1 511.00 | |
| 3 | 1 511.00 | |||
| 3 | 1 511.00 | |||
| 27/11/2025 | 11:38:43.514 | 10 | 1 511.00 | |
| 10 | 1 511.00 | |||
| 10 | 1 511.00 | |||
| 27/11/2025 | 11:38:40.495 | 75 | 1 510.00 | |
| 75 | 1 510.00 | |||
| 75 | 1 510.00 | |||
| 27/11/2025 | 11:38:26.972 | 9 | 1 511.00 | |
| 9 | 1 511.00 | |||
| 9 | 1 511.00 | |||
| 27/11/2025 | 11:38:25.963 | 6 | 1 511.00 | |
| 6 | 1 511.00 | |||
| 6 | 1 511.00 | |||
| 27/11/2025 | 11:38:17.466 | 20 | 1 510.00 | |
| 20 | 1 510.00 | |||
| 20 | 1 510.00 | |||
| 27/11/2025 | 11:38:09.176 | 100 | 1 510.00 | |
| 100 | 1 510.00 | |||
| 100 | 1 510.00 | |||
| 27/11/2025 | 11:38:03.653 | 1 | 1 510.00 | |
| 1 | 1 510.00 | |||
| 1 | 1 510.00 | |||
| 27/11/2025 | 11:38:03.592 | 10 | 1 510.00 | |
| 10 | 1 510.00 | |||
| 10 | 1 510.00 | |||
| 27/11/2025 | 11:37:54.337 | 12 | 1 509.50 | |
| 10 | 1 509.50 | |||
| 12 | 1 509.50 | |||
| 2 | 1 509.50 | |||
| 27/11/2025 | 11:37:52.773 | 1 | 1 510.00 | |
| 1 | 1 510.00 | |||
| 1 | 1 510.00 | |||
| 27/11/2025 | 11:37:42.194 | 1 | 1 510.00 | |
| 1 | 1 510.00 | |||
| 1 | 1 510.00 | |||
| 27/11/2025 | 11:37:40.163 | 1 | 1 510.00 | |
| 1 | 1 510.00 | |||
| 1 | 1 510.00 | |||
| 27/11/2025 | 11:37:28.076 | 10 | 1 510.00 | |
| 9 | 1 510.00 | |||
| 1 | 1 510.00 | |||
| 10 | 1 510.00 | |||
| 27/11/2025 | 11:37:27.227 | 100 | 1 510.00 | |
| 100 | 1 510.00 | |||
| 14 | 1 510.00 | |||
| 46 | 1 510.00 | |||
| 25 | 1 510.00 | |||
| 5 | 1 510.00 | |||
| 10 | 1 510.00 | |||
| 27/11/2025 | 11:37:13.517 | 70 | 1 510.00 | |
| 70 | 1 510.00 | |||
| 70 | 1 510.00 | |||
| 27/11/2025 | 11:36:54.159 | 1 | 1 510.50 | |
| 1 | 1 510.50 | |||
| 1 | 1 510.50 | |||
| 27/11/2025 | 11:36:47.029 | 2 | 1 511.00 | |
| 2 | 1 511.00 | |||
| 2 | 1 511.00 | |||
| 27/11/2025 | 11:36:46.659 | 10 | 1 511.00 | |
| 10 | 1 511.00 | |||
| 10 | 1 511.00 | |||
| 27/11/2025 | 11:36:46.610 | 1 | 1 511.00 | |
| 1 | 1 511.00 | |||
| 1 | 1 511.00 | |||
| 27/11/2025 | 11:36:22.042 | 1 | 1 511.50 | |
| 1 | 1 511.50 | |||
| 1 | 1 511.50 | |||
| 27/11/2025 | 11:36:01.531 | 5 | 1 511.50 | |
| 5 | 1 511.50 | |||
| 5 | 1 511.50 | |||
| 27/11/2025 | 11:35:46.481 | 19 | 1 510.50 | |
| 19 | 1 510.50 | |||
| 19 | 1 510.50 | |||
| 27/11/2025 | 11:35:26.487 | 5 | 1 510.50 | |
| 5 | 1 510.50 | |||
| 5 | 1 510.50 | |||
| 27/11/2025 | 11:35:26.153 | 20 | 1 511.50 | |
| 20 | 1 511.50 | |||
| 20 | 1 511.50 | |||
| 27/11/2025 | 11:35:15.010 | 1 | 1 511.50 | |
| 1 | 1 511.50 | |||
| 1 | 1 511.50 | |||
| 27/11/2025 | 11:35:00.145 | 10 | 1 511.50 | |
| 10 | 1 511.50 | |||
| 10 | 1 511.50 | |||
| 27/11/2025 | 11:34:58.841 | 1 | 1 511.50 | |
| 1 | 1 511.50 | |||
| 1 | 1 511.50 | |||
| 27/11/2025 | 11:34:55.683 | 1 | 1 511.00 | |
| 1 | 1 511.00 | |||
| 1 | 1 511.00 | |||
| 27/11/2025 | 11:34:33.336 | 1 | 1 511.00 | |
| 1 | 1 511.00 | |||
| 1 | 1 511.00 | |||
| 27/11/2025 | 11:34:31.962 | 1 | 1 512.00 | |
| 1 | 1 512.00 | |||
| 1 | 1 512.00 | |||
| 27/11/2025 | 11:34:18.482 | 3 | 1 511.00 | |
| 3 | 1 511.00 | |||
| 3 | 1 511.00 | |||
| 27/11/2025 | 11:34:09.207 | 1 | 1 512.00 | |
| 1 | 1 512.00 | |||
| 1 | 1 512.00 | |||
| 27/11/2025 | 11:33:53.951 | 5 | 1 511.00 | |
| 5 | 1 511.00 | |||
| 5 | 1 511.00 | |||
| 27/11/2025 | 11:33:42.225 | 1 | 1 512.00 | |
| 1 | 1 512.00 | |||
| 1 | 1 512.00 | |||
| 27/11/2025 | 11:33:39.182 | 5 | 1 512.00 | |
| 5 | 1 512.00 | |||
| 5 | 1 512.00 | |||
| 27/11/2025 | 11:33:38.804 | 1 | 1 512.50 | |
| 1 | 1 512.50 | |||
| 1 | 1 512.50 | |||
| 27/11/2025 | 11:33:22.708 | 20 | 1 513.50 | |
| 20 | 1 513.50 | |||
| 20 | 1 513.50 | |||
| 27/11/2025 | 11:33:22.494 | 1 | 1 513.50 | |
| 1 | 1 513.50 | |||
| 1 | 1 513.50 | |||
| 27/11/2025 | 11:33:21.087 | 1 | 1 513.50 | |
| 1 | 1 513.50 | |||
| 1 | 1 513.50 | |||
| 27/11/2025 | 11:33:16.250 | 2 | 1 513.50 | |
| 2 | 1 513.50 | |||
| 2 | 1 513.50 | |||
| 27/11/2025 | 11:33:00.350 | 1 | 1 513.50 | |
| 1 | 1 513.50 | |||
| 1 | 1 513.50 | |||
| 27/11/2025 | 11:32:38.417 | 1 | 1 513.50 | |
| 1 | 1 513.50 | |||
| 1 | 1 513.50 | |||
| 27/11/2025 | 11:32:37.404 | 2 | 1 513.50 | |
| 2 | 1 513.50 | |||
| 2 | 1 513.50 | |||
| 27/11/2025 | 11:32:23.640 | 50 | 1 513.00 | |
| 50 | 1 513.00 | |||
| 50 | 1 513.00 | |||
| 27/11/2025 | 11:31:56.938 | 4 | 1 513.50 | |
| 4 | 1 513.50 | |||
| 4 | 1 513.50 | |||
| 27/11/2025 | 11:31:26.955 | 1 | 1 513.50 | |
| 1 | 1 513.50 | |||
| 1 | 1 513.50 | |||
| 27/11/2025 | 11:31:17.291 | 1 | 1 513.50 | |
| 1 | 1 513.50 | |||
| 1 | 1 513.50 | |||
| 27/11/2025 | 11:30:43.767 | 1 | 1 513.50 | |
| 1 | 1 513.50 | |||
| 1 | 1 513.50 | |||
| 27/11/2025 | 11:30:32.501 | 1 | 1 513.50 | |
| 1 | 1 513.50 | |||
| 1 | 1 513.50 | |||
| 27/11/2025 | 11:30:14.984 | 1 | 1 513.50 | |
| 1 | 1 513.50 | |||
| 1 | 1 513.50 | |||
| 27/11/2025 | 11:30:07.534 | 1 | 1 513.50 | |
| 1 | 1 513.50 | |||
| 1 | 1 513.50 | |||
| 27/11/2025 | 11:30:05.724 | 1 | 1 512.50 | |
| 1 | 1 512.50 | |||
| 1 | 1 512.50 | |||
| 27/11/2025 | 11:29:59.209 | 19 | 1 513.50 | |
| 19 | 1 513.50 | |||
| 19 | 1 513.50 | |||
| 27/11/2025 | 11:29:34.243 | 1 | 1 513.50 | |
| 1 | 1 513.50 | |||
| 1 | 1 513.50 | |||
| 27/11/2025 | 11:29:19.518 | 2 | 1 513.00 | |
| 2 | 1 513.00 | |||
| 2 | 1 513.00 | |||
| 27/11/2025 | 11:29:16.704 | 1 | 1 512.00 | |
| 1 | 1 512.00 | |||
| 1 | 1 512.00 | |||
| 27/11/2025 | 11:29:13.854 | 10 | 1 513.00 | |
| 10 | 1 513.00 | |||
| 10 | 1 513.00 | |||
| 27/11/2025 | 11:28:44.469 | 2 | 1 513.00 | |
| 2 | 1 513.00 | |||
| 2 | 1 513.00 | |||
| 27/11/2025 | 11:28:44.088 | 1 | 1 512.00 | |
| 1 | 1 512.00 | |||
| 1 | 1 512.00 | |||
| 27/11/2025 | 11:28:38.052 | 1 | 1 512.00 | |
| 1 | 1 512.00 | |||
| 1 | 1 512.00 | |||
| 27/11/2025 | 11:28:13.785 | 1 | 1 513.00 | |
| 1 | 1 513.00 | |||
| 1 | 1 513.00 | |||
| 27/11/2025 | 11:28:12.791 | 9 | 1 512.50 | |
| 9 | 1 512.50 | |||
| 9 | 1 512.50 | |||
| 27/11/2025 | 11:28:05.539 | 1 | 1 512.50 | |
| 1 | 1 512.50 | |||
| 1 | 1 512.50 | |||
| 27/11/2025 | 11:27:58.189 | 1 | 1 513.00 | |
| 1 | 1 513.00 | |||
| 1 | 1 513.00 | |||
| 27/11/2025 | 11:27:48.337 | 5 | 1 513.00 | |
| 5 | 1 513.00 | |||
| 5 | 1 513.00 | |||
| 27/11/2025 | 11:27:34.325 | 1 | 1 513.00 | |
| 1 | 1 513.00 | |||
| 1 | 1 513.00 | |||
| 27/11/2025 | 11:27:24.813 | 12 | 1 512.00 | |
| 12 | 1 512.00 | |||
| 12 | 1 512.00 | |||
| 27/11/2025 | 11:27:15.203 | 1 | 1 513.00 | |
| 1 | 1 513.00 | |||
| 1 | 1 513.00 | |||
| 27/11/2025 | 11:27:13.603 | 4 | 1 512.00 | |
| 4 | 1 512.00 | |||
| 4 | 1 512.00 | |||
| 27/11/2025 | 11:27:11.748 | 7 | 1 512.50 | |
| 7 | 1 512.50 | |||
| 7 | 1 512.50 | |||
| 27/11/2025 | 11:27:08.542 | 10 | 1 512.50 | |
| 10 | 1 512.50 | |||
| 10 | 1 512.50 | |||
| 27/11/2025 | 11:27:05.331 | 2 | 1 512.00 | |
| 2 | 1 512.00 | |||
| 2 | 1 512.00 | |||
| 27/11/2025 | 11:27:02.768 | 4 | 1 513.00 | |
| 4 | 1 513.00 | |||
| 4 | 1 513.00 | |||
| 27/11/2025 | 11:26:48.425 | 1 | 1 513.00 | |
| 1 | 1 513.00 | |||
| 1 | 1 513.00 | |||
| 27/11/2025 | 11:26:47.638 | 10 | 1 513.00 | |
| 10 | 1 513.00 | |||
| 10 | 1 513.00 | |||
| 27/11/2025 | 11:26:41.753 | 1 | 1 513.00 | |
| 1 | 1 513.00 | |||
| 1 | 1 513.00 | |||
| 27/11/2025 | 11:26:30.000 | 40 | 1 513.00 | |
| 5 | 1 513.00 | |||
| 1 | 1 513.00 | |||
| 34 | 1 513.00 | |||
| 40 | 1 513.00 | |||
| 27/11/2025 | 11:25:40.375 | 1 | 1 513.50 | |
| 1 | 1 513.50 | |||
| 1 | 1 513.50 | |||
| 27/11/2025 | 11:25:28.695 | 1 | 1 511.50 | |
| 1 | 1 511.50 | |||
| 1 | 1 511.50 | |||
| 27/11/2025 | 11:25:22.153 | 1 | 1 511.50 | |
| 1 | 1 511.50 | |||
| 1 | 1 511.50 | |||
| 27/11/2025 | 11:25:02.308 | 1 | 1 511.50 | |
| 1 | 1 511.50 | |||
| 1 | 1 511.50 | |||
| 27/11/2025 | 11:24:56.267 | 1 | 1 511.50 | |
| 1 | 1 511.50 | |||
| 1 | 1 511.50 | |||
| 27/11/2025 | 11:24:30.400 | 8 | 1 510.00 | |
| 8 | 1 510.00 | |||
| 8 | 1 510.00 | |||
| 27/11/2025 | 11:24:04.590 | 111 | 1 510.00 | |
| 5 | 1 510.00 | |||
| 100 | 1 510.00 | |||
| 3 | 1 510.00 | |||
| 3 | 1 510.00 | |||
| 95 | 1 510.00 | |||
| 16 | 1 510.00 | |||
| 27/11/2025 | 11:24:04.544 | 10 | 1 510.00 | |
| 1 | 1 510.00 | |||
| 4 | 1 510.00 | |||
| 3 | 1 510.00 | |||
| 2 | 1 510.00 | |||
| 10 | 1 510.00 | |||
| 27/11/2025 | 11:24:04.509 | 2 | 1 510.50 | |
| 2 | 1 510.50 | |||
| 2 | 1 510.50 | |||
| 27/11/2025 | 11:23:58.793 | 1 | 1 511.50 | |
| 1 | 1 511.50 | |||
| 1 | 1 511.50 | |||
| 27/11/2025 | 11:23:42.049 | 11 | 1 512.00 | |
| 6 | 1 512.00 | |||
| 11 | 1 512.00 | |||
| 5 | 1 512.00 | |||
| 27/11/2025 | 11:23:21.682 | 62 | 1 513.50 | |
| 62 | 1 513.50 | |||
| 62 | 1 513.50 | |||
| 27/11/2025 | 11:23:17.439 | 10 | 1 513.50 | |
| 10 | 1 513.50 | |||
| 10 | 1 513.50 | |||
| 27/11/2025 | 11:23:14.888 | 1 | 1 513.50 | |
| 1 | 1 513.50 | |||
| 1 | 1 513.50 | |||
| 27/11/2025 | 11:23:13.374 | 2 | 1 513.50 | |
| 2 | 1 513.50 | |||
| 2 | 1 513.50 | |||
| 27/11/2025 | 11:23:01.756 | 40 | 1 512.50 | |
| 40 | 1 512.50 | |||
| 40 | 1 512.50 | |||
| 27/11/2025 | 11:23:01.641 | 10 | 1 512.50 | |
| 10 | 1 512.50 | |||
| 10 | 1 512.50 | |||
| 27/11/2025 | 11:22:37.352 | 1 | 1 513.00 | |
| 1 | 1 513.00 | |||
| 1 | 1 513.00 | |||
| 27/11/2025 | 11:22:36.751 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 27/11/2025 | 11:22:28.328 | 1 | 1 513.00 | |
| 1 | 1 513.00 | |||
| 1 | 1 513.00 | |||
| 27/11/2025 | 11:22:26.086 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 27/11/2025 | 11:22:23.670 | 5 | 1 514.00 | |
| 5 | 1 514.00 | |||
| 5 | 1 514.00 | |||
| 27/11/2025 | 11:21:59.520 | 2 | 1 514.00 | |
| 2 | 1 514.00 | |||
| 2 | 1 514.00 | |||
| 27/11/2025 | 11:21:34.534 | 1 | 1 513.50 | |
| 1 | 1 513.50 | |||
| 1 | 1 513.50 | |||
| 27/11/2025 | 11:21:32.059 | 30 | 1 513.00 | |
| 2 | 1 513.00 | |||
| 30 | 1 513.00 | |||
| 4 | 1 513.00 | |||
| 24 | 1 513.00 | |||
| 27/11/2025 | 11:21:11.259 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 27/11/2025 | 11:21:04.046 | 9 | 1 514.50 | |
| 9 | 1 514.50 | |||
| 9 | 1 514.50 | |||
| 27/11/2025 | 11:20:20.306 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 27/11/2025 | 11:19:59.016 | 6 | 1 514.00 | |
| 6 | 1 514.00 | |||
| 6 | 1 514.00 | |||
| 27/11/2025 | 11:19:57.565 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 27/11/2025 | 11:19:57.069 | 1 | 1 513.00 | |
| 1 | 1 513.00 | |||
| 1 | 1 513.00 | |||
| 27/11/2025 | 11:19:51.639 | 3 | 1 514.00 | |
| 3 | 1 514.00 | |||
| 3 | 1 514.00 | |||
| 27/11/2025 | 11:19:44.090 | 10 | 1 514.00 | |
| 10 | 1 514.00 | |||
| 10 | 1 514.00 | |||
| 27/11/2025 | 11:19:30.800 | 2 | 1 514.00 | |
| 2 | 1 514.00 | |||
| 2 | 1 514.00 | |||
| 27/11/2025 | 11:18:53.729 | 6 | 1 513.50 | |
| 6 | 1 513.50 | |||
| 6 | 1 513.50 | |||
| 27/11/2025 | 11:18:46.046 | 10 | 1 514.50 | |
| 10 | 1 514.50 | |||
| 10 | 1 514.50 | |||
| 27/11/2025 | 11:18:43.590 | 1 | 1 514.50 | |
| 1 | 1 514.50 | |||
| 1 | 1 514.50 | |||
| 27/11/2025 | 11:18:39.397 | 20 | 1 513.50 | |
| 20 | 1 513.50 | |||
| 20 | 1 513.50 | |||
| 27/11/2025 | 11:18:08.806 | 10 | 1 514.50 | |
| 10 | 1 514.50 | |||
| 10 | 1 514.50 | |||
| 27/11/2025 | 11:17:55.056 | 3 | 1 514.50 | |
| 3 | 1 514.50 | |||
| 3 | 1 514.50 | |||
| 27/11/2025 | 11:17:44.023 | 5 | 1 514.00 | |
| 5 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 3 | 1 514.00 | |||
| 27/11/2025 | 11:17:38.526 | 5 | 1 514.50 | |
| 5 | 1 514.50 | |||
| 5 | 1 514.50 | |||
| 27/11/2025 | 11:17:36.055 | 1 | 1 514.50 | |
| 1 | 1 514.50 | |||
| 1 | 1 514.50 | |||
| 27/11/2025 | 11:17:32.385 | 4 | 1 515.00 | |
| 4 | 1 515.00 | |||
| 4 | 1 515.00 | |||
| 27/11/2025 | 11:17:25.191 | 1 | 1 516.00 | |
| 1 | 1 516.00 | |||
| 1 | 1 516.00 | |||
| 27/11/2025 | 11:17:21.911 | 2 | 1 516.00 | |
| 2 | 1 516.00 | |||
| 2 | 1 516.00 | |||
| 27/11/2025 | 11:16:53.368 | 4 | 1 514.50 | |
| 4 | 1 514.50 | |||
| 4 | 1 514.50 | |||
| 27/11/2025 | 11:16:53.165 | 1 | 1 514.50 | |
| 1 | 1 514.50 | |||
| 1 | 1 514.50 | |||
| 27/11/2025 | 11:16:41.291 | 5 | 1 515.50 | |
| 5 | 1 515.50 | |||
| 5 | 1 515.50 | |||
| 27/11/2025 | 11:16:37.421 | 1 | 1 515.50 | |
| 1 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 27/11/2025 | 11:16:33.236 | 19 | 1 515.50 | |
| 19 | 1 515.50 | |||
| 19 | 1 515.50 | |||
| 27/11/2025 | 11:16:26.503 | 1 | 1 515.50 | |
| 1 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 27/11/2025 | 11:16:22.969 | 3 | 1 515.50 | |
| 3 | 1 515.50 | |||
| 3 | 1 515.50 | |||
| 27/11/2025 | 11:15:42.104 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 27/11/2025 | 11:15:34.753 | 1 | 1 515.50 | |
| 1 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 27/11/2025 | 11:15:32.077 | 10 | 1 515.50 | |
| 10 | 1 515.50 | |||
| 10 | 1 515.50 | |||
| 27/11/2025 | 11:15:26.760 | 1 | 1 515.50 | |
| 1 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 27/11/2025 | 11:15:25.727 | 3 | 1 515.50 | |
| 3 | 1 515.50 | |||
| 3 | 1 515.50 | |||
| 27/11/2025 | 11:15:15.446 | 1 | 1 515.50 | |
| 1 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 27/11/2025 | 11:15:14.716 | 9 | 1 514.50 | |
| 7 | 1 514.50 | |||
| 9 | 1 514.50 | |||
| 2 | 1 514.50 | |||
| 27/11/2025 | 11:15:14.540 | 10 | 1 514.50 | |
| 3 | 1 514.50 | |||
| 1 | 1 514.50 | |||
| 2 | 1 514.50 | |||
| 10 | 1 514.50 | |||
| 4 | 1 514.50 | |||
| 27/11/2025 | 11:15:00.465 | 1 | 1 515.50 | |
| 1 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 27/11/2025 | 11:14:24.597 | 2 | 1 515.50 | |
| 2 | 1 515.50 | |||
| 2 | 1 515.50 | |||
| 27/11/2025 | 11:14:17.384 | 70 | 1 516.00 | |
| 70 | 1 516.00 | |||
| 70 | 1 516.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 517.50
Ask: 1 518.50
Turnover: 43 699 TEUR -
PUMA SE
Bid: 19.545 / Ask: 19.55
Turnover: 15 745 TEUR -
Siemens Energy AG
Bid: 114.95 / Ask: 115.00
Turnover: 12 150 TEUR -
Alphabet Inc. Class A
Bid: 277.05 / Ask: 277.30
Turnover: 10 184 TEUR -
Nvidia Corp.
Bid: 154.64 / Ask: 154.70
Turnover: 9 136 TEUR
Realtime Quotes
Last Update:
27/11/2025 @ 12:18:22
Last Update:
27/11/2025 @ 12:18:22