Tradegate Exchange

iShare.NASDAQ-100 UCITS ETF DE

501

456

187,12

Date	Heure	Volume	Volume de transactions	Cours
30/06/2025	21:59:47,578	100		187,12
			100	187,12
			100	187,12
30/06/2025	21:37:32,713	20		187,00
			20	187,00
			20	187,00
30/06/2025	21:32:42,884	6		187,00
			6	187,00
			6	187,00
30/06/2025	21:30:11,389	80		187,02
			80	187,02
			80	187,02
30/06/2025	21:27:09,564	3		187,12
			3	187,12
			3	187,12
30/06/2025	21:25:48,984	22		187,10
			22	187,10
			22	187,10
30/06/2025	21:19:17,464	24		186,86
			24	186,86
			24	186,86
30/06/2025	20:58:03,357	20		186,78
			20	186,78
			20	186,78
30/06/2025	20:48:33,470	1		186,50
			1	186,50
			1	186,50
30/06/2025	20:40:03,645	3		186,38
			3	186,38
			3	186,38
30/06/2025	20:39:11,404	1		186,42
			1	186,42
			1	186,42
30/06/2025	20:31:39,696	40		186,48
			40	186,48
			40	186,48
30/06/2025	20:21:13,924	1		186,72
			1	186,72
			1	186,72
30/06/2025	20:17:52,231	20		186,70
			20	186,70
			20	186,70
30/06/2025	20:14:05,726	15		186,62
			15	186,62
			15	186,62
30/06/2025	20:06:42,366	6		186,86
			6	186,86
			6	186,86
30/06/2025	19:59:30,028	1		186,70
			1	186,70
			1	186,70
30/06/2025	19:57:46,520	4		186,64
			4	186,64
			4	186,64
30/06/2025	19:55:25,686	2		186,82
			2	186,82
			2	186,82
30/06/2025	19:48:23,576	5		186,76
			5	186,76
			5	186,76
30/06/2025	19:47:39,588	2		186,84
			2	186,84
			2	186,84
30/06/2025	19:38:29,884	50		186,82
			50	186,82
			50	186,82
30/06/2025	19:38:07,533	50		186,84
			50	186,84
			50	186,84
30/06/2025	19:33:43,106	150		186,80
			150	186,80
			150	186,80
30/06/2025	19:25:37,865	8		186,72
			8	186,72
			8	186,72
30/06/2025	19:21:16,053	20		186,78
			20	186,78
			20	186,78
30/06/2025	19:07:59,752	200		186,80
			200	186,80
			200	186,80
30/06/2025	19:05:37,205	9		186,80
			1	186,80
			9	186,80
			6	186,80
			2	186,80
30/06/2025	18:52:14,396	2		187,18
			2	187,18
			2	187,18
30/06/2025	18:49:40,950	4		187,16
			4	187,16
			4	187,16
30/06/2025	18:49:35,719	96		187,12
			96	187,12
			96	187,12
30/06/2025	18:45:27,139	1		187,22
			1	187,22
			1	187,22
30/06/2025	18:44:35,818	1		187,20
			1	187,20
			1	187,20
30/06/2025	18:42:59,523	3		187,22
			3	187,22
			3	187,22
30/06/2025	18:26:32,727	3		187,06
			3	187,06
			3	187,06
30/06/2025	18:26:09,273	1		187,06
			1	187,06
			1	187,06
30/06/2025	18:24:40,861	13		187,00
			13	187,00
			13	187,00
30/06/2025	18:24:35,993	10		187,00
			10	187,00
			10	187,00
30/06/2025	18:21:11,159	1		187,00
			1	187,00
			1	187,00
30/06/2025	18:19:00,945	1		186,96
			1	186,96
			1	186,96
30/06/2025	18:17:29,131	8		187,00
			8	187,00
			8	187,00
30/06/2025	18:08:38,482	40		187,10
			40	187,10
			40	187,10
30/06/2025	18:04:26,270	9		187,02
			9	187,02
			9	187,02
30/06/2025	18:01:13,570	14		186,96
			14	186,96
			14	186,96
30/06/2025	17:58:58,534	4		186,86
			4	186,86
			4	186,86
30/06/2025	17:58:49,863	1		186,86
			1	186,86
			1	186,86
30/06/2025	17:54:27,546	30		187,00
			30	187,00
			30	187,00
30/06/2025	17:53:42,262	26		187,04
			26	187,04
			26	187,04
30/06/2025	17:51:11,620	6		187,02
			6	187,02
			6	187,02
30/06/2025	17:43:51,567	20		187,08
			20	187,08
			20	187,08
30/06/2025	17:43:18,212	5		187,08
			5	187,08
			5	187,08
30/06/2025	17:43:01,628	270		187,12
			270	187,12
			270	187,12
30/06/2025	17:38:39,837	2		187,10
			2	187,10
			2	187,10
30/06/2025	17:34:06,451	6		187,18
			6	187,18
			6	187,18
30/06/2025	17:32:25,360	1		187,08
			1	187,08
			1	187,08
30/06/2025	17:29:33,062	10		187,00
			10	187,00
			10	187,00
30/06/2025	17:26:13,871	1		187,12
			1	187,12
			1	187,12
30/06/2025	17:26:06,334	600		187,12
			600	187,12
			600	187,12
30/06/2025	17:20:44,608	1		186,94
			1	186,94
			1	186,94
30/06/2025	17:20:42,497	11		186,92
			11	186,92
			11	186,92
30/06/2025	17:18:34,901	7		186,82
			7	186,82
			7	186,82
30/06/2025	17:16:48,244	27		186,84
			27	186,84
			27	186,84
30/06/2025	17:14:02,099	17		186,94
			17	186,94
			17	186,94
30/06/2025	17:13:42,361	15		187,00
			15	187,00
			15	187,00
30/06/2025	17:11:31,951	1		187,12
			1	187,12
			1	187,12
30/06/2025	17:11:27,558	2		187,12
			2	187,12
			2	187,12
30/06/2025	17:09:11,703	2		187,20
			2	187,20
			2	187,20
30/06/2025	16:58:34,151	3		187,14
			3	187,14
			3	187,14
30/06/2025	16:58:03,605	1		187,20
			1	187,20
			1	187,20
30/06/2025	16:55:51,462	5		187,34
			5	187,34
			5	187,34
30/06/2025	16:52:00,641	150		187,24
			150	187,24
			150	187,24
30/06/2025	16:51:23,603	2		187,26
			2	187,26
			2	187,26
30/06/2025	16:49:26,075	1		187,16
			1	187,16
			1	187,16
30/06/2025	16:47:29,783	5		187,08
			5	187,08
			5	187,08
30/06/2025	16:43:01,141	50		187,18
			50	187,18
			50	187,18
30/06/2025	16:41:55,835	11		187,08
			11	187,08
			11	187,08
30/06/2025	16:39:07,477	6		187,06
			6	187,06
			6	187,06
30/06/2025	16:37:56,798	7		187,00
			5	187,00
			7	187,00
			2	187,00
30/06/2025	16:37:25,642	2		187,06
			2	187,06
			2	187,06
30/06/2025	16:35:04,585	42		187,14
			42	187,14
			42	187,14
30/06/2025	16:32:49,140	5		187,34
			5	187,34
			5	187,34
30/06/2025	16:32:46,953	5		187,34
			5	187,34
			5	187,34
30/06/2025	16:29:38,127	6		187,38
			6	187,38
			6	187,38
30/06/2025	16:28:00,407	3		187,20
			3	187,20
			3	187,20
30/06/2025	16:27:46,518	1		187,26
			1	187,26
			1	187,26
30/06/2025	16:25:52,108	10		187,12
			10	187,12
			10	187,12
30/06/2025	16:23:55,768	240		187,30
			240	187,30
			240	187,30
30/06/2025	16:23:42,603	2		187,30
			2	187,30
			2	187,30
30/06/2025	16:16:45,211	5		187,48
			5	187,48
			5	187,48
30/06/2025	16:09:17,676	2		187,56
			2	187,56
			2	187,56
30/06/2025	16:01:45,014	175		187,64
			175	187,64
			175	187,64
30/06/2025	16:01:37,732	5		187,60
			5	187,60
			5	187,60
30/06/2025	16:00:31,798	10		187,58
			10	187,58
			10	187,58
30/06/2025	16:00:12,885	110		187,48
			110	187,48
			110	187,48
30/06/2025	16:00:02,051	4		187,52
			4	187,52
			4	187,52
30/06/2025	15:59:24,111	7		187,52
			7	187,52
			7	187,52
30/06/2025	15:59:18,773	1		187,58
			1	187,58
			1	187,58
30/06/2025	15:50:35,068	1		187,38
			1	187,38
			1	187,38
30/06/2025	15:49:35,692	1		187,40
			1	187,40
			1	187,40
30/06/2025	15:48:02,066	12		187,38
			12	187,38
			12	187,38
30/06/2025	15:47:56,267	3		187,46
			3	187,46
			3	187,46
30/06/2025	15:44:32,024	1		187,42
			1	187,42
			1	187,42
30/06/2025	15:40:31,036	39		187,62
			39	187,62
			39	187,62
30/06/2025	15:40:15,949	1		187,52
			1	187,52
			1	187,52
30/06/2025	15:39:04,895	12		187,66
			12	187,66
			12	187,66
30/06/2025	15:37:09,006	37		187,56
			37	187,56
			37	187,56
30/06/2025	15:36:58,458	55		187,56
			55	187,56
			55	187,56
30/06/2025	15:36:09,634	5		187,44
			5	187,44
			5	187,44
30/06/2025	15:33:44,558	20		187,48
			20	187,48
			20	187,48
30/06/2025	15:25:08,982	1		187,96
			1	187,96
			1	187,96
30/06/2025	15:21:19,547	1		188,00
			1	188,00
			1	188,00
30/06/2025	15:19:56,984	36		188,08
			36	188,08
			36	188,08
30/06/2025	15:06:55,868	13		187,94
			13	187,94
			13	187,94
30/06/2025	15:01:39,620	2		187,96
			2	187,96
			2	187,96
30/06/2025	14:57:42,365	5		188,02
			5	188,02
			5	188,02
30/06/2025	14:56:37,461	45		187,94
			45	187,94
			45	187,94
30/06/2025	14:54:31,691	2		187,88
			2	187,88
			2	187,88
30/06/2025	14:50:12,348	5		187,90
			5	187,90
			5	187,90
30/06/2025	14:44:12,251	10		188,00
			10	188,00
			10	188,00
30/06/2025	14:43:01,767	2		188,00
			2	188,00
			2	188,00
30/06/2025	14:39:30,570	7		188,02
			7	188,02
			7	188,02
30/06/2025	14:38:17,159	3		187,96
			3	187,96
			3	187,96
30/06/2025	14:37:41,946	2		188,00
			2	188,00
			2	188,00
30/06/2025	14:36:39,563	40		188,02
			40	188,02
			40	188,02
30/06/2025	14:36:01,827	1		188,02
			1	188,02
			1	188,02
30/06/2025	14:35:06,897	1		188,00
			1	188,00
			1	188,00
30/06/2025	14:31:38,413	3		188,06
			3	188,06
			3	188,06
30/06/2025	14:31:16,389	3		188,08
			3	188,08
			3	188,08
30/06/2025	14:19:49,531	2		188,14
			2	188,14
			2	188,14
30/06/2025	14:17:52,213	150		188,10
			150	188,10
			150	188,10
30/06/2025	14:17:02,876	22		188,12
			22	188,12
			22	188,12
30/06/2025	14:15:27,757	10		188,12
			10	188,12
			10	188,12
30/06/2025	13:56:04,013	13		187,92
			13	187,92
			13	187,92
30/06/2025	13:52:52,044	3		188,00
			3	188,00
			3	188,00
30/06/2025	13:52:04,852	1		188,02
			1	188,02
			1	188,02
30/06/2025	13:47:04,840	1		188,04
			1	188,04
			1	188,04
30/06/2025	13:45:26,346	20		188,00
			20	188,00
			20	188,00
30/06/2025	13:36:06,999	1		187,86
			1	187,86
			1	187,86
30/06/2025	13:35:11,767	7		187,88
			7	187,88
			7	187,88
30/06/2025	13:33:59,497	3		187,90
			3	187,90
			3	187,90
30/06/2025	13:33:12,957	1		187,92
			1	187,92
			1	187,92
30/06/2025	13:30:11,056	2		187,92
			2	187,92
			2	187,92
30/06/2025	13:29:54,873	2		187,94
			2	187,94
			2	187,94
30/06/2025	13:27:02,306	500		187,94
			500	187,94
			500	187,94
30/06/2025	13:24:13,947	1		187,96
			1	187,96
			1	187,96
30/06/2025	13:22:20,381	1		187,94
			1	187,94
			1	187,94
30/06/2025	13:15:56,233	5		187,90
			5	187,90
			5	187,90
30/06/2025	13:14:55,005	80		187,92
			80	187,92
			80	187,92
30/06/2025	13:13:37,031	52		187,86
			52	187,86
			52	187,86
30/06/2025	13:10:38,427	10		187,98
			10	187,98
			10	187,98
30/06/2025	13:04:24,515	1		187,86
			1	187,86
			1	187,86
30/06/2025	12:57:35,816	5		188,00
			5	188,00
			5	188,00
30/06/2025	12:57:35,758	3		188,00
			3	188,00
			3	188,00
30/06/2025	12:57:05,870	1		188,02
			1	188,02
			1	188,02
30/06/2025	12:53:57,836	15		188,02
			15	188,02
			15	188,02
30/06/2025	12:53:07,931	6		188,02
			6	188,02
			6	188,02
30/06/2025	12:50:12,032	26		188,04
			26	188,04
			26	188,04
30/06/2025	12:41:44,541	1		188,18
			1	188,18
			1	188,18
30/06/2025	12:41:02,275	9		188,16
			9	188,16
			9	188,16
30/06/2025	12:35:20,569	2		188,08
			2	188,08
			2	188,08
30/06/2025	12:32:23,898	1		188,16
			1	188,16
			1	188,16
30/06/2025	12:30:15,065	3		188,06
			3	188,06
			3	188,06
30/06/2025	12:29:50,825	1		188,10
			1	188,10
			1	188,10
30/06/2025	12:24:55,190	3		188,12
			3	188,12
			3	188,12
30/06/2025	12:19:45,621	25		188,12
			25	188,12
			25	188,12
30/06/2025	12:16:42,901	80		188,12
			80	188,12
			80	188,12
30/06/2025	12:15:27,948	1		188,12
			1	188,12
			1	188,12
30/06/2025	12:09:31,026	2		188,06
			2	188,06
			2	188,06
30/06/2025	12:07:35,116	20		188,02
			20	188,02
			20	188,02
30/06/2025	12:06:14,445	9		188,04
			9	188,04
			9	188,04
30/06/2025	12:02:46,792	7		187,94
			7	187,94
			7	187,94
30/06/2025	11:58:05,330	87		187,96
			87	187,96
			87	187,96
30/06/2025	11:52:20,777	4		187,98
			4	187,98
			4	187,98
30/06/2025	11:49:59,177	5		188,00
			5	188,00
			5	188,00
30/06/2025	11:49:08,206	3		188,02
			3	188,02
			3	188,02
30/06/2025	11:47:38,774	1		188,08
			1	188,08
			1	188,08
30/06/2025	11:47:06,060	1		188,08
			1	188,08
			1	188,08
30/06/2025	11:46:34,864	3		188,10
			3	188,10
			3	188,10
30/06/2025	11:41:47,869	15		188,20
			15	188,20
			15	188,20
30/06/2025	11:41:47,064	3		188,18
			3	188,18
			3	188,18
30/06/2025	11:41:36,603	2		188,20
			2	188,20
			2	188,20
30/06/2025	11:40:04,837	10		188,20
			10	188,20
			10	188,20
30/06/2025	11:31:58,521	148		188,02
			148	188,02
			148	188,02
30/06/2025	11:31:50,932	55		188,00
			55	188,00
			55	188,00
30/06/2025	11:31:37,433	1		187,98
			1	187,98
			1	187,98
30/06/2025	11:26:36,366	1		187,88
			1	187,88
			1	187,88
30/06/2025	11:26:03,916	3		187,86
			3	187,86
			3	187,86
30/06/2025	11:22:19,631	1		187,94
			1	187,94
			1	187,94
30/06/2025	11:20:53,682	9		187,92
			9	187,92
			9	187,92
30/06/2025	11:20:28,265	29		187,92
			29	187,92
			29	187,92
30/06/2025	11:20:00,754	365		187,90
			365	187,90
			365	187,90
30/06/2025	11:19:07,684	1		187,94
			1	187,94
			1	187,94
30/06/2025	11:16:44,854	60		187,96
			60	187,96
			60	187,96
30/06/2025	11:11:19,966	1		187,84
			1	187,84
			1	187,84
30/06/2025	11:09:18,642	7		187,90
			7	187,90
			7	187,90
30/06/2025	11:06:54,996	1		187,80
			1	187,80
			1	187,80
30/06/2025	11:05:23,911	20		187,74
			20	187,74
			20	187,74
30/06/2025	11:02:40,476	32		187,76
			32	187,76
			32	187,76
30/06/2025	11:02:05,265	53		187,80
			53	187,80
			53	187,80
30/06/2025	11:01:57,323	259		187,78
			259	187,78
			259	187,78
30/06/2025	10:57:02,091	1		187,82
			1	187,82
			1	187,82
30/06/2025	10:56:47,728	1		187,82
			1	187,82
			1	187,82
30/06/2025	10:51:03,276	50		187,82
			50	187,82
			50	187,82
30/06/2025	10:48:05,606	500		187,86
			500	187,86
			500	187,86
30/06/2025	10:32:13,860	2		187,76
			2	187,76
			2	187,76
30/06/2025	10:19:45,214	1		187,92
			1	187,92
			1	187,92
30/06/2025	10:17:30,647	20		188,00
			20	188,00
			20	188,00
30/06/2025	10:15:34,538	165		188,00
			133	188,00
			165	188,00
			32	188,00
30/06/2025	10:10:04,458	1		187,86
			1	187,86
			1	187,86
30/06/2025	10:07:17,855	121		187,82
			121	187,82
			121	187,82
30/06/2025	10:06:52,588	3		187,86
			3	187,86
			3	187,86
30/06/2025	10:04:23,133	3		187,82
			3	187,82
			3	187,82
30/06/2025	10:04:01,366	1		187,86
			1	187,86
			1	187,86
30/06/2025	10:04:01,306	1		187,86
			1	187,86
			1	187,86
30/06/2025	10:03:58,390	24		187,82
			24	187,82
			24	187,82
30/06/2025	10:01:11,473	1		187,82
			1	187,82
			1	187,82
30/06/2025	10:00:37,882	1		187,76
			1	187,76
			1	187,76
30/06/2025	10:00:14,644	1		187,84
			1	187,84
			1	187,84
30/06/2025	10:00:02,976	3		187,82
			3	187,82
			3	187,82
30/06/2025	09:59:45,676	1		187,76
			1	187,76
			1	187,76
30/06/2025	09:59:34,605	1		187,76
			1	187,76
			1	187,76
30/06/2025	09:59:02,917	1		187,74
			1	187,74
			1	187,74
30/06/2025	09:58:16,049	4		187,72
			4	187,72
			4	187,72
30/06/2025	09:58:08,303	1		187,74
			1	187,74
			1	187,74
30/06/2025	09:58:05,687	1		187,74
			1	187,74
			1	187,74
30/06/2025	09:57:40,331	1		187,74
			1	187,74
			1	187,74
30/06/2025	09:57:36,889	2		187,74
			2	187,74
			2	187,74
30/06/2025	09:57:23,013	5		187,72
			5	187,72
			5	187,72
30/06/2025	09:57:18,587	1		187,74
			1	187,74
			1	187,74
30/06/2025	09:57:10,339	2		187,74
			2	187,74
			2	187,74
30/06/2025	09:56:44,983	1		187,76
			1	187,76
			1	187,76
30/06/2025	09:56:31,917	1		187,76
			1	187,76
			1	187,76
30/06/2025	09:56:09,484	1		187,76
			1	187,76
			1	187,76
30/06/2025	09:56:07,073	1		187,76
			1	187,76
			1	187,76
30/06/2025	09:56:06,567	1		187,76
			1	187,76
			1	187,76
30/06/2025	09:55:38,503	3		187,70
			3	187,70
			3	187,70
30/06/2025	09:55:32,874	1		187,72
			1	187,72
			1	187,72
30/06/2025	09:55:04,198	1		187,72
			1	187,72
			1	187,72
30/06/2025	09:54:40,563	1		187,72
			1	187,72
			1	187,72
30/06/2025	09:54:35,230	1		187,74
			1	187,74
			1	187,74
30/06/2025	09:54:07,673	1		187,72
			1	187,72
			1	187,72
30/06/2025	09:53:53,078	3		187,72
			3	187,72
			3	187,72
30/06/2025	09:53:42,920	2		187,72
			2	187,72
			2	187,72
30/06/2025	09:53:13,235	1		187,68
			1	187,68
			1	187,68
30/06/2025	09:53:07,710	1		187,64
			1	187,64
			1	187,64
30/06/2025	09:52:50,303	1		187,66
			1	187,66
			1	187,66
30/06/2025	09:52:44,067	1		187,68
			1	187,68
			1	187,68
30/06/2025	09:52:06,944	3		187,62
			3	187,62
			3	187,62
30/06/2025	09:51:40,480	11		187,66
			11	187,66
			11	187,66
30/06/2025	09:51:39,576	1		187,66
			1	187,66
			1	187,66
30/06/2025	09:51:38,267	1		187,66
			1	187,66
			1	187,66
30/06/2025	09:51:11,821	1		187,66
			1	187,66
			1	187,66
30/06/2025	09:51:02,423	1		187,68
			1	187,68
			1	187,68
30/06/2025	09:50:17,748	3		187,66
			3	187,66
			3	187,66
30/06/2025	09:50:08,085	1		187,70
			1	187,70
			1	187,70
30/06/2025	09:49:52,994	1		187,66
			1	187,66
			1	187,66
30/06/2025	09:49:39,111	1		187,68
			1	187,68
			1	187,68
30/06/2025	09:49:31,259	1		187,68
			1	187,68
			1	187,68
30/06/2025	09:49:22,405	7		187,68
			7	187,68
			7	187,68
30/06/2025	09:49:14,060	1		187,70
			1	187,70
			1	187,70
30/06/2025	09:49:05,416	1		187,72
			1	187,72
			1	187,72
30/06/2025	09:48:40,753	1		187,72
			1	187,72
			1	187,72
30/06/2025	09:48:39,646	1		187,72
			1	187,72
			1	187,72
30/06/2025	09:48:34,417	1		187,72
			1	187,72
			1	187,72
30/06/2025	09:48:34,117	1		187,72
			1	187,72
			1	187,72
30/06/2025	09:48:34,016	3		187,72
			3	187,72
			3	187,72
30/06/2025	09:48:32,206	1		187,72
			1	187,72
			1	187,72
30/06/2025	09:48:30,010	4		187,70
			4	187,70
			4	187,70
30/06/2025	09:48:15,509	11		187,72
			11	187,72
			11	187,72
30/06/2025	09:48:14,742	6		187,70
			6	187,70
			6	187,70
30/06/2025	09:48:13,595	1		187,72
			1	187,72
			1	187,72
30/06/2025	09:48:10,384	1		187,72
			1	187,72
			1	187,72
30/06/2025	09:48:06,059	1		187,72
			1	187,72
			1	187,72
30/06/2025	09:48:02,944	1		187,72
			1	187,72
			1	187,72
30/06/2025	09:48:02,039	1		187,72
			1	187,72
			1	187,72
30/06/2025	09:46:53,453	1		187,72
			1	187,72
			1	187,72
30/06/2025	09:46:42,653	3		187,70
			3	187,70
			3	187,70
30/06/2025	09:46:25,727	43		187,68
			43	187,68
			43	187,68
30/06/2025	09:46:08,047	1		187,72
			1	187,72
			1	187,72
30/06/2025	09:46:03,020	1		187,72
			1	187,72
			1	187,72
30/06/2025	09:46:02,920	1		187,72
			1	187,72
			1	187,72
30/06/2025	09:45:47,531	4		187,66
			4	187,66
			4	187,66
30/06/2025	09:45:37,778	1		187,68
			1	187,68
			1	187,68
30/06/2025	09:45:32,947	1		187,70
			1	187,70
			1	187,70
30/06/2025	09:45:11,823	1		187,70
			1	187,70
			1	187,70
30/06/2025	09:44:50,176	106		187,66
			106	187,66
			106	187,66
30/06/2025	09:44:24,948	2		187,66
			2	187,66
			2	187,66
30/06/2025	09:44:14,378	1		187,62
			1	187,62
			1	187,62
30/06/2025	09:44:06,733	1		187,66
			1	187,66
			1	187,66
30/06/2025	09:44:04,726	1		187,66
			1	187,66
			1	187,66
30/06/2025	09:43:54,662	4		187,64
			4	187,64
			4	187,64
30/06/2025	09:43:39,168	1		187,66
			1	187,66
			1	187,66
30/06/2025	09:43:33,741	1		187,64
			1	187,64
			1	187,64
30/06/2025	09:43:09,098	1		187,66
			1	187,66
			1	187,66
30/06/2025	09:43:04,577	1		187,66
			1	187,66
			1	187,66
30/06/2025	09:43:01,555	1		187,66
			1	187,66
			1	187,66
30/06/2025	09:42:56,824	4		187,62
			4	187,62
			4	187,62
30/06/2025	09:42:34,601	1		187,66
			1	187,66
			1	187,66
30/06/2025	09:42:33,488	1		187,66
			1	187,66
			1	187,66
30/06/2025	09:42:06,133	1		187,66
			1	187,66
			1	187,66
30/06/2025	09:42:04,532	1		187,68
			1	187,68
			1	187,68
30/06/2025	09:41:37,296	60		187,66
			60	187,66
			60	187,66
30/06/2025	09:40:17,862	10		187,58
			10	187,58
			10	187,58
30/06/2025	09:39:34,405	1		187,56
			1	187,56
			1	187,56
30/06/2025	09:39:21,229	8		187,56
			8	187,56
			8	187,56
30/06/2025	09:39:13,375	1		187,60
			1	187,60
			1	187,60
30/06/2025	09:39:08,043	1		187,60
			1	187,60
			1	187,60
30/06/2025	09:39:05,326	1		187,60
			1	187,60
			1	187,60
30/06/2025	09:39:03,108	1		187,60
			1	187,60
			1	187,60
30/06/2025	09:38:50,132	1		187,60
			1	187,60
			1	187,60
30/06/2025	09:38:47,215	1		187,60
			1	187,60
			1	187,60
30/06/2025	09:38:34,035	20		187,58
			20	187,58
			20	187,58
30/06/2025	09:38:11,510	1		187,66
			1	187,66
			1	187,66
30/06/2025	09:38:04,778	1		187,66
			1	187,66
			1	187,66
30/06/2025	09:37:37,415	1		187,66
			1	187,66
			1	187,66
30/06/2025	09:37:36,813	4		187,62
			4	187,62
			4	187,62
30/06/2025	09:37:31,382	4		187,64
			4	187,64
			4	187,64
30/06/2025	09:37:10,147	1		187,64
			1	187,64
			1	187,64
30/06/2025	09:37:03,503	1		187,64
			1	187,64
			1	187,64
30/06/2025	09:36:43,884	3		187,60
			3	187,60
			3	187,60
30/06/2025	09:36:42,273	1		187,64
			1	187,64
			1	187,64
30/06/2025	09:36:40,561	1		187,64
			1	187,64
			1	187,64
30/06/2025	09:36:38,751	1		187,64
			1	187,64
			1	187,64
30/06/2025	09:36:34,325	1		187,64
			1	187,64
			1	187,64
30/06/2025	09:36:17,936	1		187,64
			1	187,64
			1	187,64
30/06/2025	09:35:50,769	3		187,62
			3	187,62
			3	187,62
30/06/2025	09:35:37,386	1		187,64
			1	187,64
			1	187,64
30/06/2025	09:35:33,161	2		187,64
			2	187,64
			2	187,64
30/06/2025	09:35:12,534	1		187,66
			1	187,66
			1	187,66
30/06/2025	09:34:42,157	1		187,66
			1	187,66
			1	187,66
30/06/2025	09:34:40,450	1		187,66
			1	187,66
			1	187,66
30/06/2025	09:34:01,814	3		187,62
			3	187,62
			3	187,62

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 100,57 / Vente: 100,6718
Volume: 34 319
0,00%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)