iShare.NASDAQ-100 UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
107
359
213,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.12.2025 | 09:31:09,326 | 1 | 213,15 | |
| 1 | 213,15 | |||
| 1 | 213,15 | |||
| 04.12.2025 | 09:31:05,398 | 1 | 213,15 | |
| 1 | 213,15 | |||
| 1 | 213,15 | |||
| 04.12.2025 | 09:30:59,867 | 3 | 213,10 | |
| 3 | 213,10 | |||
| 3 | 213,10 | |||
| 04.12.2025 | 09:30:34,506 | 1 | 213,15 | |
| 1 | 213,15 | |||
| 1 | 213,15 | |||
| 04.12.2025 | 09:30:12,126 | 6 | 213,10 | |
| 6 | 213,10 | |||
| 6 | 213,10 | |||
| 04.12.2025 | 09:30:04,689 | 1 | 213,10 | |
| 1 | 213,10 | |||
| 1 | 213,10 | |||
| 04.12.2025 | 09:30:02,374 | 1 | 213,10 | |
| 1 | 213,10 | |||
| 1 | 213,10 | |||
| 04.12.2025 | 09:29:42,441 | 1 | 213,10 | |
| 1 | 213,10 | |||
| 1 | 213,10 | |||
| 04.12.2025 | 09:29:30,159 | 3 | 213,05 | |
| 3 | 213,05 | |||
| 3 | 213,05 | |||
| 04.12.2025 | 09:29:10,823 | 1 | 213,10 | |
| 1 | 213,10 | |||
| 1 | 213,10 | |||
| 04.12.2025 | 09:27:24,686 | 18 | 213,00 | |
| 18 | 213,00 | |||
| 18 | 213,00 | |||
| 04.12.2025 | 09:26:35,319 | 1 | 213,15 | |
| 1 | 213,15 | |||
| 1 | 213,15 | |||
| 04.12.2025 | 09:26:34,510 | 1 | 213,15 | |
| 1 | 213,15 | |||
| 1 | 213,15 | |||
| 04.12.2025 | 09:26:30,295 | 3 | 213,10 | |
| 3 | 213,10 | |||
| 3 | 213,10 | |||
| 04.12.2025 | 09:26:07,132 | 1 | 213,15 | |
| 1 | 213,15 | |||
| 1 | 213,15 | |||
| 04.12.2025 | 09:25:31,919 | 1 | 213,15 | |
| 1 | 213,15 | |||
| 1 | 213,15 | |||
| 04.12.2025 | 09:25:25,477 | 1 | 213,15 | |
| 1 | 213,15 | |||
| 1 | 213,15 | |||
| 04.12.2025 | 09:25:05,657 | 1 | 213,15 | |
| 1 | 213,15 | |||
| 1 | 213,15 | |||
| 04.12.2025 | 09:25:01,528 | 1 | 213,15 | |
| 1 | 213,15 | |||
| 1 | 213,15 | |||
| 04.12.2025 | 09:23:50,496 | 1 | 213,25 | |
| 1 | 213,25 | |||
| 1 | 213,25 | |||
| 04.12.2025 | 09:23:41,544 | 1 | 213,25 | |
| 1 | 213,25 | |||
| 1 | 213,25 | |||
| 04.12.2025 | 09:23:29,775 | 3 | 213,20 | |
| 3 | 213,20 | |||
| 3 | 213,20 | |||
| 04.12.2025 | 09:23:04,762 | 1 | 213,25 | |
| 1 | 213,25 | |||
| 1 | 213,25 | |||
| 04.12.2025 | 09:22:43,281 | 1 | 213,25 | |
| 1 | 213,25 | |||
| 1 | 213,25 | |||
| 04.12.2025 | 09:22:42,575 | 1 | 213,25 | |
| 1 | 213,25 | |||
| 1 | 213,25 | |||
| 04.12.2025 | 09:22:30,003 | 4 | 213,25 | |
| 4 | 213,25 | |||
| 4 | 213,25 | |||
| 04.12.2025 | 09:22:15,422 | 1 | 213,25 | |
| 1 | 213,25 | |||
| 1 | 213,25 | |||
| 04.12.2025 | 09:22:05,448 | 1 | 213,30 | |
| 1 | 213,30 | |||
| 1 | 213,30 | |||
| 04.12.2025 | 09:21:44,519 | 1 | 213,30 | |
| 1 | 213,30 | |||
| 1 | 213,30 | |||
| 04.12.2025 | 09:21:38,883 | 1 | 213,35 | |
| 1 | 213,35 | |||
| 1 | 213,35 | |||
| 04.12.2025 | 09:21:30,527 | 3 | 213,30 | |
| 3 | 213,30 | |||
| 3 | 213,30 | |||
| 04.12.2025 | 09:21:16,034 | 1 | 213,35 | |
| 1 | 213,35 | |||
| 1 | 213,35 | |||
| 04.12.2025 | 09:21:14,329 | 1 | 213,35 | |
| 1 | 213,35 | |||
| 1 | 213,35 | |||
| 04.12.2025 | 09:21:13,427 | 1 | 213,35 | |
| 1 | 213,35 | |||
| 1 | 213,35 | |||
| 04.12.2025 | 09:21:09,093 | 1 | 213,35 | |
| 1 | 213,35 | |||
| 1 | 213,35 | |||
| 04.12.2025 | 09:21:01,347 | 5 | 213,30 | |
| 5 | 213,30 | |||
| 5 | 213,30 | |||
| 04.12.2025 | 09:20:44,541 | 1 | 213,35 | |
| 1 | 213,35 | |||
| 1 | 213,35 | |||
| 04.12.2025 | 09:20:42,228 | 1 | 213,35 | |
| 1 | 213,35 | |||
| 1 | 213,35 | |||
| 04.12.2025 | 09:20:36,492 | 1 | 213,35 | |
| 1 | 213,35 | |||
| 1 | 213,35 | |||
| 04.12.2025 | 09:19:34,586 | 1 | 213,35 | |
| 1 | 213,35 | |||
| 1 | 213,35 | |||
| 04.12.2025 | 09:19:05,524 | 1 | 213,40 | |
| 1 | 213,40 | |||
| 1 | 213,40 | |||
| 04.12.2025 | 09:18:59,802 | 3 | 213,35 | |
| 3 | 213,35 | |||
| 3 | 213,35 | |||
| 04.12.2025 | 09:18:41,982 | 1 | 213,40 | |
| 1 | 213,40 | |||
| 1 | 213,40 | |||
| 04.12.2025 | 09:18:39,372 | 1 | 213,40 | |
| 1 | 213,40 | |||
| 1 | 213,40 | |||
| 04.12.2025 | 09:18:35,851 | 1 | 213,40 | |
| 1 | 213,40 | |||
| 1 | 213,40 | |||
| 04.12.2025 | 09:18:32,844 | 1 | 213,40 | |
| 1 | 213,40 | |||
| 1 | 213,40 | |||
| 04.12.2025 | 09:17:59,953 | 3 | 213,35 | |
| 3 | 213,35 | |||
| 3 | 213,35 | |||
| 04.12.2025 | 09:17:36,308 | 1 | 213,45 | |
| 1 | 213,45 | |||
| 1 | 213,45 | |||
| 04.12.2025 | 09:16:40,075 | 1 | 213,45 | |
| 1 | 213,45 | |||
| 1 | 213,45 | |||
| 04.12.2025 | 09:16:34,541 | 1 | 213,45 | |
| 1 | 213,45 | |||
| 1 | 213,45 | |||
| 04.12.2025 | 09:16:29,811 | 3 | 213,40 | |
| 3 | 213,40 | |||
| 3 | 213,40 | |||
| 04.12.2025 | 09:16:01,632 | 1 | 213,45 | |
| 1 | 213,45 | |||
| 1 | 213,45 | |||
| 04.12.2025 | 09:14:35,178 | 1 | 213,40 | |
| 1 | 213,40 | |||
| 1 | 213,40 | |||
| 04.12.2025 | 09:13:42,329 | 1 | 213,40 | |
| 1 | 213,40 | |||
| 1 | 213,40 | |||
| 04.12.2025 | 09:13:33,873 | 1 | 213,40 | |
| 1 | 213,40 | |||
| 1 | 213,40 | |||
| 04.12.2025 | 09:13:29,847 | 3 | 213,35 | |
| 3 | 213,35 | |||
| 3 | 213,35 | |||
| 04.12.2025 | 09:13:10,208 | 1 | 213,40 | |
| 1 | 213,40 | |||
| 1 | 213,40 | |||
| 04.12.2025 | 09:12:41,030 | 1 | 213,40 | |
| 1 | 213,40 | |||
| 1 | 213,40 | |||
| 04.12.2025 | 09:11:07,616 | 1 | 213,45 | |
| 1 | 213,45 | |||
| 1 | 213,45 | |||
| 04.12.2025 | 09:11:00,773 | 3 | 213,40 | |
| 3 | 213,40 | |||
| 3 | 213,40 | |||
| 04.12.2025 | 09:10:58,872 | 6 | 213,45 | |
| 6 | 213,45 | |||
| 6 | 213,45 | |||
| 04.12.2025 | 09:10:40,442 | 1 | 213,50 | |
| 1 | 213,50 | |||
| 1 | 213,50 | |||
| 04.12.2025 | 09:10:39,334 | 1 | 213,50 | |
| 1 | 213,50 | |||
| 1 | 213,50 | |||
| 04.12.2025 | 09:10:04,325 | 1 | 213,55 | |
| 1 | 213,55 | |||
| 1 | 213,55 | |||
| 04.12.2025 | 09:09:31,123 | 3 | 213,45 | |
| 3 | 213,45 | |||
| 3 | 213,45 | |||
| 04.12.2025 | 09:09:05,858 | 1 | 213,50 | |
| 1 | 213,50 | |||
| 1 | 213,50 | |||
| 04.12.2025 | 09:08:42,619 | 1 | 213,50 | |
| 1 | 213,50 | |||
| 1 | 213,50 | |||
| 04.12.2025 | 09:08:10,908 | 1 | 213,50 | |
| 1 | 213,50 | |||
| 1 | 213,50 | |||
| 04.12.2025 | 09:06:02,813 | 1 | 213,55 | |
| 1 | 213,55 | |||
| 1 | 213,55 | |||
| 04.12.2025 | 09:05:30,622 | 14 | 213,45 | |
| 14 | 213,45 | |||
| 14 | 213,45 | |||
| 04.12.2025 | 09:05:08,368 | 1 | 213,55 | |
| 1 | 213,55 | |||
| 1 | 213,55 | |||
| 04.12.2025 | 09:04:59,321 | 50 | 213,50 | |
| 1 | 213,50 | |||
| 1 | 213,50 | |||
| 1 | 213,50 | |||
| 1 | 213,50 | |||
| 1 | 213,50 | |||
| 1 | 213,50 | |||
| 38 | 213,50 | |||
| 1 | 213,50 | |||
| 1 | 213,50 | |||
| 50 | 213,50 | |||
| 1 | 213,50 | |||
| 1 | 213,50 | |||
| 1 | 213,50 | |||
| 1 | 213,50 | |||
| 04.12.2025 | 08:57:28,548 | 1 | 213,50 | |
| 1 | 213,50 | |||
| 1 | 213,50 | |||
| 04.12.2025 | 08:55:56,252 | 2 | 213,60 | |
| 2 | 213,60 | |||
| 2 | 213,60 | |||
| 04.12.2025 | 08:48:10,938 | 4 | 213,55 | |
| 4 | 213,55 | |||
| 4 | 213,55 | |||
| 04.12.2025 | 08:41:48,509 | 50 | 213,65 | |
| 50 | 213,65 | |||
| 50 | 213,65 | |||
| 04.12.2025 | 08:41:25,155 | 1 | 213,65 | |
| 1 | 213,65 | |||
| 1 | 213,65 | |||
| 04.12.2025 | 08:40:56,260 | 1 | 213,65 | |
| 1 | 213,65 | |||
| 1 | 213,65 | |||
| 04.12.2025 | 08:40:08,865 | 10 | 213,60 | |
| 10 | 213,60 | |||
| 10 | 213,60 | |||
| 04.12.2025 | 08:39:32,723 | 50 | 213,60 | |
| 50 | 213,60 | |||
| 50 | 213,60 | |||
| 04.12.2025 | 08:35:18,269 | 100 | 213,70 | |
| 100 | 213,70 | |||
| 100 | 213,70 | |||
| 04.12.2025 | 08:31:43,981 | 2 | 213,70 | |
| 2 | 213,70 | |||
| 2 | 213,70 | |||
| 04.12.2025 | 08:16:37,666 | 17 | 213,55 | |
| 17 | 213,55 | |||
| 17 | 213,55 | |||
| 04.12.2025 | 08:09:57,231 | 95 | 213,60 | |
| 95 | 213,60 | |||
| 95 | 213,60 | |||
| 04.12.2025 | 08:09:04,814 | 131 | 213,60 | |
| 131 | 213,60 | |||
| 131 | 213,60 | |||
| 04.12.2025 | 08:01:59,941 | 7 | 213,50 | |
| 7 | 213,50 | |||
| 7 | 213,50 | |||
| 04.12.2025 | 08:00:48,291 | 15 | 213,55 | |
| 15 | 213,55 | |||
| 15 | 213,55 | |||
| 04.12.2025 | 08:00:24,980 | 1 | 213,55 | |
| 1 | 213,55 | |||
| 1 | 213,55 | |||
| 04.12.2025 | 08:00:03,375 | 30 | 213,60 | |
| 30 | 213,60 | |||
| 30 | 213,60 | |||
| 04.12.2025 | 07:54:04,012 | 7 | 213,65 | |
| 7 | 213,65 | |||
| 7 | 213,65 | |||
| 04.12.2025 | 07:48:50,096 | 3 | 213,70 | |
| 3 | 213,70 | |||
| 3 | 213,70 | |||
| 04.12.2025 | 07:40:21,264 | 10 | 213,60 | |
| 10 | 213,60 | |||
| 10 | 213,60 | |||
| 04.12.2025 | 07:30:47,231 | 4 | 213,65 | |
| 4 | 213,65 | |||
| 4 | 213,65 | |||
| 04.12.2025 | 07:30:07,151 | 6 | 213,70 | |
| 1 | 213,70 | |||
| 2 | 213,70 | |||
| 3 | 213,70 | |||
| 6 | 213,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 21:18:46
Letzte Aktualisierung:
04.12.2025 @ 21:18:46