iShare.NASDAQ-100 UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
107
358
214,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 09:29:33,678 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 05.12.2025 | 09:29:21,028 | 547 | 214,45 | |
| 547 | 214,45 | |||
| 547 | 214,45 | |||
| 05.12.2025 | 09:29:00,069 | 4 | 214,40 | |
| 4 | 214,40 | |||
| 4 | 214,40 | |||
| 05.12.2025 | 09:28:42,035 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 05.12.2025 | 09:28:40,217 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 05.12.2025 | 09:28:33,076 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 05.12.2025 | 09:27:06,600 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 05.12.2025 | 09:27:00,375 | 3 | 214,50 | |
| 3 | 214,50 | |||
| 3 | 214,50 | |||
| 05.12.2025 | 09:26:40,933 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 05.12.2025 | 09:26:02,765 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 05.12.2025 | 09:25:33,885 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 05.12.2025 | 09:25:30,181 | 3 | 214,50 | |
| 3 | 214,50 | |||
| 3 | 214,50 | |||
| 05.12.2025 | 09:25:15,708 | 10 | 214,55 | |
| 10 | 214,55 | |||
| 10 | 214,55 | |||
| 05.12.2025 | 09:25:08,428 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 05.12.2025 | 09:24:33,416 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 05.12.2025 | 09:24:10,059 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 05.12.2025 | 09:23:35,360 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 05.12.2025 | 09:23:00,148 | 3 | 214,45 | |
| 3 | 214,45 | |||
| 3 | 214,45 | |||
| 05.12.2025 | 09:22:39,503 | 2 | 214,50 | |
| 2 | 214,50 | |||
| 2 | 214,50 | |||
| 05.12.2025 | 09:22:33,070 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 05.12.2025 | 09:22:11,741 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 05.12.2025 | 09:21:34,322 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 05.12.2025 | 09:20:58,232 | 46 | 214,45 | |
| 46 | 214,45 | |||
| 46 | 214,45 | |||
| 05.12.2025 | 09:20:31,621 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 05.12.2025 | 09:20:29,917 | 3 | 214,45 | |
| 3 | 214,45 | |||
| 3 | 214,45 | |||
| 05.12.2025 | 09:20:17,770 | 215 | 214,50 | |
| 215 | 214,50 | |||
| 215 | 214,50 | |||
| 05.12.2025 | 09:20:13,658 | 31 | 214,50 | |
| 31 | 214,50 | |||
| 31 | 214,50 | |||
| 05.12.2025 | 09:20:09,374 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 05.12.2025 | 09:19:39,778 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 05.12.2025 | 09:19:34,343 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 05.12.2025 | 09:19:30,022 | 3 | 214,45 | |
| 3 | 214,45 | |||
| 3 | 214,45 | |||
| 05.12.2025 | 09:19:07,070 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 05.12.2025 | 09:19:06,661 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 05.12.2025 | 09:18:40,396 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 05.12.2025 | 09:18:30,144 | 4 | 214,45 | |
| 4 | 214,45 | |||
| 4 | 214,45 | |||
| 05.12.2025 | 09:18:09,501 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 05.12.2025 | 09:18:08,394 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 05.12.2025 | 09:18:07,389 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 05.12.2025 | 09:18:06,783 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 05.12.2025 | 09:18:02,959 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 05.12.2025 | 09:18:00,250 | 3 | 214,45 | |
| 3 | 214,45 | |||
| 3 | 214,45 | |||
| 05.12.2025 | 09:17:38,294 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 05.12.2025 | 09:17:04,767 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 05.12.2025 | 09:16:33,357 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 05.12.2025 | 09:16:00,233 | 4 | 214,35 | |
| 4 | 214,35 | |||
| 4 | 214,35 | |||
| 05.12.2025 | 09:15:42,913 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 05.12.2025 | 09:15:40,900 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 05.12.2025 | 09:15:38,785 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 05.12.2025 | 09:15:09,909 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 05.12.2025 | 09:14:09,541 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 05.12.2025 | 09:13:29,985 | 3 | 214,40 | |
| 3 | 214,40 | |||
| 3 | 214,40 | |||
| 05.12.2025 | 09:13:15,191 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 05.12.2025 | 09:13:10,369 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 05.12.2025 | 09:13:08,047 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 05.12.2025 | 09:12:33,719 | 5 | 214,40 | |
| 5 | 214,40 | |||
| 5 | 214,40 | |||
| 05.12.2025 | 09:11:30,025 | 4 | 214,35 | |
| 4 | 214,35 | |||
| 4 | 214,35 | |||
| 05.12.2025 | 09:11:10,595 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 05.12.2025 | 09:11:10,088 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 05.12.2025 | 09:11:05,360 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 05.12.2025 | 09:11:02,628 | 4 | 214,45 | |
| 4 | 214,45 | |||
| 4 | 214,45 | |||
| 05.12.2025 | 09:10:36,587 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 05.12.2025 | 09:10:30,050 | 3 | 214,40 | |
| 3 | 214,40 | |||
| 3 | 214,40 | |||
| 05.12.2025 | 09:10:05,895 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 05.12.2025 | 09:09:44,093 | 5 | 214,40 | |
| 5 | 214,40 | |||
| 5 | 214,40 | |||
| 05.12.2025 | 09:09:08,840 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 05.12.2025 | 09:07:53,853 | 18 | 214,35 | |
| 18 | 214,35 | |||
| 18 | 214,35 | |||
| 05.12.2025 | 09:07:40,007 | 1 | 214,35 | |
| 1 | 214,35 | |||
| 1 | 214,35 | |||
| 05.12.2025 | 09:07:00,844 | 4 | 214,30 | |
| 4 | 214,30 | |||
| 4 | 214,30 | |||
| 05.12.2025 | 09:06:37,406 | 1 | 214,35 | |
| 1 | 214,35 | |||
| 1 | 214,35 | |||
| 05.12.2025 | 09:06:37,205 | 1 | 214,35 | |
| 1 | 214,35 | |||
| 1 | 214,35 | |||
| 05.12.2025 | 09:05:37,467 | 1 | 214,35 | |
| 1 | 214,35 | |||
| 1 | 214,35 | |||
| 05.12.2025 | 09:05:37,347 | 1 | 214,35 | |
| 1 | 214,35 | |||
| 1 | 214,35 | |||
| 05.12.2025 | 09:05:00,210 | 11 | 214,30 | |
| 11 | 214,30 | |||
| 11 | 214,30 | |||
| 05.12.2025 | 09:04:50,537 | 2 | 214,30 | |
| 2 | 214,30 | |||
| 2 | 214,30 | |||
| 05.12.2025 | 09:04:37,517 | 25 | 214,25 | |
| 1 | 214,25 | |||
| 1 | 214,25 | |||
| 1 | 214,25 | |||
| 1 | 214,25 | |||
| 1 | 214,25 | |||
| 5 | 214,25 | |||
| 25 | 214,25 | |||
| 1 | 214,25 | |||
| 1 | 214,25 | |||
| 2 | 214,25 | |||
| 6 | 214,25 | |||
| 1 | 214,25 | |||
| 1 | 214,25 | |||
| 3 | 214,25 | |||
| 05.12.2025 | 08:56:12,393 | 2 | 214,25 | |
| 2 | 214,25 | |||
| 2 | 214,25 | |||
| 05.12.2025 | 08:56:03,549 | 1 | 214,25 | |
| 1 | 214,25 | |||
| 1 | 214,25 | |||
| 05.12.2025 | 08:56:00,530 | 3 | 214,20 | |
| 3 | 214,20 | |||
| 3 | 214,20 | |||
| 05.12.2025 | 08:55:56,908 | 1 | 214,25 | |
| 1 | 214,25 | |||
| 1 | 214,25 | |||
| 05.12.2025 | 08:43:25,987 | 2 | 214,05 | |
| 2 | 214,05 | |||
| 2 | 214,05 | |||
| 05.12.2025 | 08:39:35,403 | 59 | 214,00 | |
| 59 | 214,00 | |||
| 59 | 214,00 | |||
| 05.12.2025 | 08:39:22,373 | 1 | 214,05 | |
| 1 | 214,05 | |||
| 1 | 214,05 | |||
| 05.12.2025 | 08:37:51,000 | 1 | 214,05 | |
| 1 | 214,05 | |||
| 1 | 214,05 | |||
| 05.12.2025 | 08:36:05,350 | 5 | 214,10 | |
| 5 | 214,10 | |||
| 5 | 214,10 | |||
| 05.12.2025 | 08:30:14,336 | 20 | 214,05 | |
| 20 | 214,05 | |||
| 20 | 214,05 | |||
| 05.12.2025 | 08:30:00,991 | 25 | 214,05 | |
| 25 | 214,05 | |||
| 25 | 214,05 | |||
| 05.12.2025 | 08:20:30,418 | 1 | 214,10 | |
| 1 | 214,10 | |||
| 1 | 214,10 | |||
| 05.12.2025 | 08:07:15,303 | 500 | 214,25 | |
| 500 | 214,25 | |||
| 500 | 214,25 | |||
| 05.12.2025 | 08:00:04,297 | 10 | 214,15 | |
| 10 | 214,15 | |||
| 10 | 214,15 | |||
| 05.12.2025 | 08:00:01,792 | 35 | 214,10 | |
| 35 | 214,10 | |||
| 35 | 214,10 | |||
| 05.12.2025 | 07:55:16,505 | 26 | 214,10 | |
| 26 | 214,10 | |||
| 26 | 214,10 | |||
| 05.12.2025 | 07:33:53,501 | 50 | 214,10 | |
| 50 | 214,10 | |||
| 50 | 214,10 | |||
| 05.12.2025 | 07:30:39,001 | 2 | 214,25 | |
| 2 | 214,25 | |||
| 2 | 214,25 | |||
| 05.12.2025 | 07:30:00,086 | 120 | 214,25 | |
| 20 | 214,25 | |||
| 115 | 214,25 | |||
| 100 | 214,25 | |||
| 5 | 214,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 22:00:00
Letzte Aktualisierung:
05.12.2025 @ 22:00:00