iShare.NASDAQ-100 UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
107
324
211,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2025 | 09:30:03,170 | 1 | 211,95 | |
| 1 | 211,95 | |||
| 1 | 211,95 | |||
| 27.11.2025 | 09:30:01,524 | 1 | 211,95 | |
| 1 | 211,95 | |||
| 1 | 211,95 | |||
| 27.11.2025 | 09:29:27,668 | 3 | 211,90 | |
| 3 | 211,90 | |||
| 3 | 211,90 | |||
| 27.11.2025 | 09:29:04,747 | 1 | 211,95 | |
| 1 | 211,95 | |||
| 1 | 211,95 | |||
| 27.11.2025 | 09:28:39,375 | 1 | 211,95 | |
| 1 | 211,95 | |||
| 1 | 211,95 | |||
| 27.11.2025 | 09:28:11,303 | 1 | 211,95 | |
| 1 | 211,95 | |||
| 1 | 211,95 | |||
| 27.11.2025 | 09:26:58,116 | 3 | 211,90 | |
| 3 | 211,90 | |||
| 3 | 211,90 | |||
| 27.11.2025 | 09:26:35,997 | 1 | 211,95 | |
| 1 | 211,95 | |||
| 1 | 211,95 | |||
| 27.11.2025 | 09:26:33,301 | 1 | 211,95 | |
| 1 | 211,95 | |||
| 1 | 211,95 | |||
| 27.11.2025 | 09:26:05,326 | 1 | 211,95 | |
| 1 | 211,95 | |||
| 1 | 211,95 | |||
| 27.11.2025 | 09:25:57,575 | 3 | 211,90 | |
| 3 | 211,90 | |||
| 3 | 211,90 | |||
| 27.11.2025 | 09:25:39,359 | 1 | 212,00 | |
| 1 | 212,00 | |||
| 1 | 212,00 | |||
| 27.11.2025 | 09:24:20,253 | 25 | 212,00 | |
| 25 | 212,00 | |||
| 25 | 212,00 | |||
| 27.11.2025 | 09:23:39,827 | 1 | 212,00 | |
| 1 | 212,00 | |||
| 1 | 212,00 | |||
| 27.11.2025 | 09:23:21,084 | 8 | 212,00 | |
| 8 | 212,00 | |||
| 8 | 212,00 | |||
| 27.11.2025 | 09:23:11,964 | 1 | 212,05 | |
| 1 | 212,05 | |||
| 1 | 212,05 | |||
| 27.11.2025 | 09:22:57,577 | 3 | 212,00 | |
| 3 | 212,00 | |||
| 3 | 212,00 | |||
| 27.11.2025 | 09:22:35,546 | 1 | 212,05 | |
| 1 | 212,05 | |||
| 1 | 212,05 | |||
| 27.11.2025 | 09:22:14,005 | 1 | 212,05 | |
| 1 | 212,05 | |||
| 1 | 212,05 | |||
| 27.11.2025 | 09:22:12,297 | 1 | 212,05 | |
| 1 | 212,05 | |||
| 1 | 212,05 | |||
| 27.11.2025 | 09:21:57,716 | 3 | 211,95 | |
| 3 | 211,95 | |||
| 3 | 211,95 | |||
| 27.11.2025 | 09:21:44,839 | 1 | 212,00 | |
| 1 | 212,00 | |||
| 1 | 212,00 | |||
| 27.11.2025 | 09:21:33,874 | 1 | 212,05 | |
| 1 | 212,05 | |||
| 1 | 212,05 | |||
| 27.11.2025 | 09:21:06,309 | 1 | 212,05 | |
| 1 | 212,05 | |||
| 1 | 212,05 | |||
| 27.11.2025 | 09:21:05,100 | 1 | 212,00 | |
| 1 | 212,00 | |||
| 1 | 212,00 | |||
| 27.11.2025 | 09:20:28,143 | 5 | 211,95 | |
| 5 | 211,95 | |||
| 5 | 211,95 | |||
| 27.11.2025 | 09:20:11,749 | 1 | 212,00 | |
| 1 | 212,00 | |||
| 1 | 212,00 | |||
| 27.11.2025 | 09:20:07,118 | 1 | 212,00 | |
| 1 | 212,00 | |||
| 1 | 212,00 | |||
| 27.11.2025 | 09:20:02,989 | 1 | 212,00 | |
| 1 | 212,00 | |||
| 1 | 212,00 | |||
| 27.11.2025 | 09:18:40,484 | 1 | 212,00 | |
| 1 | 212,00 | |||
| 1 | 212,00 | |||
| 27.11.2025 | 09:18:38,066 | 1 | 212,00 | |
| 1 | 212,00 | |||
| 1 | 212,00 | |||
| 27.11.2025 | 09:17:35,078 | 5 | 212,00 | |
| 5 | 212,00 | |||
| 5 | 212,00 | |||
| 27.11.2025 | 09:16:28,454 | 5 | 211,90 | |
| 5 | 211,90 | |||
| 5 | 211,90 | |||
| 27.11.2025 | 09:16:16,879 | 1 | 211,95 | |
| 1 | 211,95 | |||
| 1 | 211,95 | |||
| 27.11.2025 | 09:16:13,850 | 1 | 211,95 | |
| 1 | 211,95 | |||
| 1 | 211,95 | |||
| 27.11.2025 | 09:15:58,582 | 1 | 211,95 | |
| 1 | 211,95 | |||
| 1 | 211,95 | |||
| 27.11.2025 | 09:15:47,102 | 5 | 211,95 | |
| 5 | 211,95 | |||
| 5 | 211,95 | |||
| 27.11.2025 | 09:15:09,453 | 1 | 211,95 | |
| 1 | 211,95 | |||
| 1 | 211,95 | |||
| 27.11.2025 | 09:15:07,346 | 3 | 211,95 | |
| 3 | 211,95 | |||
| 3 | 211,95 | |||
| 27.11.2025 | 09:15:04,322 | 1 | 211,95 | |
| 1 | 211,95 | |||
| 1 | 211,95 | |||
| 27.11.2025 | 09:14:59,095 | 3 | 211,90 | |
| 3 | 211,90 | |||
| 3 | 211,90 | |||
| 27.11.2025 | 09:14:50,739 | 1 | 211,95 | |
| 1 | 211,95 | |||
| 1 | 211,95 | |||
| 27.11.2025 | 09:14:13,108 | 1 | 211,95 | |
| 1 | 211,95 | |||
| 1 | 211,95 | |||
| 27.11.2025 | 09:14:02,746 | 1 | 211,95 | |
| 1 | 211,95 | |||
| 1 | 211,95 | |||
| 27.11.2025 | 09:11:28,361 | 3 | 211,80 | |
| 3 | 211,80 | |||
| 3 | 211,80 | |||
| 27.11.2025 | 09:11:07,943 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 27.11.2025 | 09:10:38,567 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 27.11.2025 | 09:10:36,450 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 27.11.2025 | 09:09:06,947 | 1 | 211,90 | |
| 1 | 211,90 | |||
| 1 | 211,90 | |||
| 27.11.2025 | 09:08:43,077 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 27.11.2025 | 09:08:37,534 | 1 | 211,90 | |
| 1 | 211,90 | |||
| 1 | 211,90 | |||
| 27.11.2025 | 09:08:27,989 | 3 | 211,85 | |
| 3 | 211,85 | |||
| 3 | 211,85 | |||
| 27.11.2025 | 09:08:06,646 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 27.11.2025 | 09:08:04,532 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 27.11.2025 | 09:07:51,356 | 8 | 211,80 | |
| 8 | 211,80 | |||
| 1 | 211,80 | |||
| 7 | 211,80 | |||
| 27.11.2025 | 09:07:07,186 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 27.11.2025 | 09:06:57,520 | 3 | 211,80 | |
| 3 | 211,80 | |||
| 3 | 211,80 | |||
| 27.11.2025 | 09:06:37,690 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 27.11.2025 | 09:06:35,874 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 27.11.2025 | 09:06:10,912 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 27.11.2025 | 09:05:58,546 | 3 | 211,80 | |
| 3 | 211,80 | |||
| 3 | 211,80 | |||
| 27.11.2025 | 09:05:40,624 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 27.11.2025 | 09:05:39,233 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 27.11.2025 | 09:05:32,687 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 27.11.2025 | 09:05:25,382 | 200 | 211,85 | |
| 200 | 211,85 | |||
| 200 | 211,85 | |||
| 27.11.2025 | 09:05:19,840 | 622 | 211,85 | |
| 622 | 211,85 | |||
| 622 | 211,85 | |||
| 27.11.2025 | 09:05:08,625 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 27.11.2025 | 09:05:06,275 | 622 | 211,90 | |
| 622 | 211,90 | |||
| 622 | 211,90 | |||
| 27.11.2025 | 09:05:00,868 | 24 | 211,90 | |
| 24 | 211,90 | |||
| 24 | 211,90 | |||
| 27.11.2025 | 09:04:52,944 | 622 | 211,90 | |
| 622 | 211,90 | |||
| 622 | 211,90 | |||
| 27.11.2025 | 09:04:31,906 | 622 | 211,90 | |
| 622 | 211,90 | |||
| 622 | 211,90 | |||
| 27.11.2025 | 09:04:28,471 | 3 | 211,85 | |
| 3 | 211,85 | |||
| 3 | 211,85 | |||
| 27.11.2025 | 09:04:13,861 | 1 | 211,80 | |
| 1 | 211,80 | |||
| 1 | 211,80 | |||
| 27.11.2025 | 09:04:10,614 | 622 | 211,80 | |
| 622 | 211,80 | |||
| 622 | 211,80 | |||
| 27.11.2025 | 09:02:39,185 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 27.11.2025 | 09:01:48,567 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 27.11.2025 | 09:01:44,747 | 1 | 211,80 | |
| 1 | 211,80 | |||
| 1 | 211,80 | |||
| 27.11.2025 | 09:00:58,682 | 4 | 211,75 | |
| 4 | 211,75 | |||
| 4 | 211,75 | |||
| 27.11.2025 | 09:00:41,573 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 27.11.2025 | 09:00:41,365 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 27.11.2025 | 08:55:44,985 | 1 | 211,95 | |
| 1 | 211,95 | |||
| 1 | 211,95 | |||
| 27.11.2025 | 08:55:08,616 | 5 | 211,85 | |
| 5 | 211,85 | |||
| 5 | 211,85 | |||
| 27.11.2025 | 08:54:30,196 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 27.11.2025 | 08:49:42,170 | 55 | 211,95 | |
| 55 | 211,95 | |||
| 55 | 211,95 | |||
| 27.11.2025 | 08:42:43,415 | 6 | 211,85 | |
| 6 | 211,85 | |||
| 6 | 211,85 | |||
| 27.11.2025 | 08:40:45,580 | 2 | 211,85 | |
| 2 | 211,85 | |||
| 2 | 211,85 | |||
| 27.11.2025 | 08:30:23,788 | 5 | 211,85 | |
| 5 | 211,85 | |||
| 5 | 211,85 | |||
| 27.11.2025 | 08:21:29,717 | 2 | 211,85 | |
| 2 | 211,85 | |||
| 2 | 211,85 | |||
| 27.11.2025 | 08:11:36,275 | 1 | 211,80 | |
| 1 | 211,80 | |||
| 1 | 211,80 | |||
| 27.11.2025 | 08:11:16,946 | 1 | 211,80 | |
| 1 | 211,80 | |||
| 1 | 211,80 | |||
| 27.11.2025 | 08:09:16,164 | 10 | 211,75 | |
| 10 | 211,75 | |||
| 10 | 211,75 | |||
| 27.11.2025 | 08:03:35,058 | 1 | 211,70 | |
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 27.11.2025 | 08:00:36,265 | 1 | 211,70 | |
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 27.11.2025 | 08:00:09,342 | 9 | 211,75 | |
| 9 | 211,75 | |||
| 9 | 211,75 | |||
| 27.11.2025 | 08:00:07,725 | 1 | 211,70 | |
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 27.11.2025 | 08:00:06,528 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 27.11.2025 | 08:00:02,988 | 8 | 211,70 | |
| 8 | 211,70 | |||
| 8 | 211,70 | |||
| 27.11.2025 | 07:56:22,562 | 5 | 211,80 | |
| 5 | 211,80 | |||
| 5 | 211,80 | |||
| 27.11.2025 | 07:49:09,322 | 12 | 211,75 | |
| 12 | 211,75 | |||
| 12 | 211,75 | |||
| 27.11.2025 | 07:44:29,796 | 1 | 211,80 | |
| 1 | 211,80 | |||
| 1 | 211,80 | |||
| 27.11.2025 | 07:32:45,937 | 305 | 211,80 | |
| 24 | 211,80 | |||
| 3 | 211,80 | |||
| 5 | 211,80 | |||
| 273 | 211,80 | |||
| 10 | 211,80 | |||
| 240 | 211,80 | |||
| 7 | 211,80 | |||
| 48 | 211,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.11.2025 @ 22:00:00
Letzte Aktualisierung:
27.11.2025 @ 22:00:00