AIXTRON SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
474
429
15,565
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2025 | 18:50:17,293 | 500 | 15,735 | |
| 500 | 15,735 | |||
| 410 | 15,735 | |||
| 90 | 15,735 | |||
| 01.07.2025 | 18:40:47,666 | 595 | 15,655 | |
| 200 | 15,655 | |||
| 90 | 15,655 | |||
| 305 | 15,655 | |||
| 595 | 15,655 | |||
| 01.07.2025 | 18:32:09,212 | 80 | 15,685 | |
| 80 | 15,685 | |||
| 80 | 15,685 | |||
| 01.07.2025 | 18:24:53,554 | 20 | 15,735 | |
| 20 | 15,735 | |||
| 5 | 15,735 | |||
| 15 | 15,735 | |||
| 01.07.2025 | 18:19:48,952 | 241 | 15,64 | |
| 76 | 15,64 | |||
| 241 | 15,64 | |||
| 5 | 15,64 | |||
| 80 | 15,64 | |||
| 80 | 15,64 | |||
| 01.07.2025 | 17:48:10,420 | 130 | 15,735 | |
| 130 | 15,735 | |||
| 130 | 15,735 | |||
| 01.07.2025 | 17:46:12,229 | 500 | 15,735 | |
| 5 | 15,735 | |||
| 495 | 15,735 | |||
| 500 | 15,735 | |||
| 01.07.2025 | 17:44:30,177 | 3 | 15,54 | |
| 3 | 15,54 | |||
| 3 | 15,54 | |||
| 01.07.2025 | 17:43:15,937 | 2 | 15,735 | |
| 2 | 15,735 | |||
| 2 | 15,735 | |||
| 01.07.2025 | 17:40:53,743 | 96 | 15,735 | |
| 80 | 15,735 | |||
| 15 | 15,735 | |||
| 1 | 15,735 | |||
| 96 | 15,735 | |||
| 01.07.2025 | 17:39:45,202 | 385 | 15,535 | |
| 300 | 15,535 | |||
| 85 | 15,535 | |||
| 385 | 15,535 | |||
| 01.07.2025 | 17:37:55,654 | 815 | 15,53 | |
| 15 | 15,53 | |||
| 500 | 15,53 | |||
| 815 | 15,53 | |||
| 300 | 15,53 | |||
| 01.07.2025 | 17:35:52,766 | 280 | 15,545 | |
| 80 | 15,545 | |||
| 5 | 15,545 | |||
| 280 | 15,545 | |||
| 195 | 15,545 | |||
| 01.07.2025 | 17:28:29,213 | 6 | 15,72 | |
| 6 | 15,72 | |||
| 6 | 15,72 | |||
| 01.07.2025 | 17:27:31,642 | 100 | 15,715 | |
| 100 | 15,715 | |||
| 100 | 15,715 | |||
| 01.07.2025 | 17:23:41,416 | 71 | 15,62 | |
| 71 | 15,62 | |||
| 71 | 15,62 | |||
| 01.07.2025 | 17:23:08,484 | 200 | 15,62 | |
| 200 | 15,62 | |||
| 200 | 15,62 | |||
| 01.07.2025 | 17:21:20,914 | 150 | 15,665 | |
| 150 | 15,665 | |||
| 150 | 15,665 | |||
| 01.07.2025 | 17:21:19,414 | 4 | 15,675 | |
| 4 | 15,675 | |||
| 4 | 15,675 | |||
| 01.07.2025 | 17:20:05,403 | 300 | 15,69 | |
| 300 | 15,69 | |||
| 300 | 15,69 | |||
| 01.07.2025 | 17:15:16,117 | 300 | 15,685 | |
| 300 | 15,685 | |||
| 300 | 15,685 | |||
| 01.07.2025 | 17:12:09,462 | 300 | 15,665 | |
| 300 | 15,665 | |||
| 300 | 15,665 | |||
| 01.07.2025 | 17:12:09,051 | 600 | 15,665 | |
| 600 | 15,665 | |||
| 600 | 15,665 | |||
| 01.07.2025 | 17:11:42,785 | 600 | 15,665 | |
| 600 | 15,665 | |||
| 600 | 15,665 | |||
| 01.07.2025 | 17:06:12,248 | 440 | 15,745 | |
| 440 | 15,745 | |||
| 440 | 15,745 | |||
| 01.07.2025 | 17:03:07,757 | 430 | 15,74 | |
| 430 | 15,74 | |||
| 430 | 15,74 | |||
| 01.07.2025 | 17:02:57,852 | 10 | 15,74 | |
| 10 | 15,74 | |||
| 10 | 15,74 | |||
| 01.07.2025 | 17:01:57,499 | 6 | 15,765 | |
| 6 | 15,765 | |||
| 6 | 15,765 | |||
| 01.07.2025 | 17:01:39,116 | 65 | 15,77 | |
| 65 | 15,77 | |||
| 65 | 15,77 | |||
| 01.07.2025 | 17:01:10,062 | 1 | 15,73 | |
| 1 | 15,73 | |||
| 1 | 15,73 | |||
| 01.07.2025 | 17:00:41,092 | 2 500 | 15,72 | |
| 2 500 | 15,72 | |||
| 2 500 | 15,72 | |||
| 01.07.2025 | 17:00:34,240 | 500 | 15,74 | |
| 500 | 15,74 | |||
| 500 | 15,74 | |||
| 01.07.2025 | 16:59:57,905 | 130 | 15,755 | |
| 130 | 15,755 | |||
| 130 | 15,755 | |||
| 01.07.2025 | 16:59:21,974 | 450 | 15,74 | |
| 450 | 15,74 | |||
| 450 | 15,74 | |||
| 01.07.2025 | 16:59:21,627 | 500 | 15,74 | |
| 500 | 15,74 | |||
| 500 | 15,74 | |||
| 01.07.2025 | 16:59:20,885 | 500 | 15,74 | |
| 500 | 15,74 | |||
| 500 | 15,74 | |||
| 01.07.2025 | 16:59:19,889 | 500 | 15,74 | |
| 200 | 15,74 | |||
| 500 | 15,74 | |||
| 300 | 15,74 | |||
| 01.07.2025 | 16:58:45,447 | 650 | 15,74 | |
| 650 | 15,74 | |||
| 500 | 15,74 | |||
| 150 | 15,74 | |||
| 01.07.2025 | 16:58:00,188 | 190 | 15,755 | |
| 190 | 15,755 | |||
| 190 | 15,755 | |||
| 01.07.2025 | 16:54:10,872 | 200 | 15,79 | |
| 200 | 15,79 | |||
| 200 | 15,79 | |||
| 01.07.2025 | 16:53:18,089 | 201 | 15,775 | |
| 201 | 15,775 | |||
| 201 | 15,775 | |||
| 01.07.2025 | 16:50:43,583 | 20 | 15,765 | |
| 20 | 15,765 | |||
| 20 | 15,765 | |||
| 01.07.2025 | 16:49:36,123 | 500 | 15,76 | |
| 500 | 15,76 | |||
| 500 | 15,76 | |||
| 01.07.2025 | 16:49:19,054 | 30 | 15,77 | |
| 30 | 15,77 | |||
| 30 | 15,77 | |||
| 01.07.2025 | 16:48:53,554 | 10 | 15,755 | |
| 10 | 15,755 | |||
| 10 | 15,755 | |||
| 01.07.2025 | 16:47:10,003 | 190 | 15,74 | |
| 190 | 15,74 | |||
| 190 | 15,74 | |||
| 01.07.2025 | 16:47:08,517 | 75 | 15,755 | |
| 75 | 15,755 | |||
| 75 | 15,755 | |||
| 01.07.2025 | 16:46:35,995 | 700 | 15,74 | |
| 700 | 15,74 | |||
| 700 | 15,74 | |||
| 01.07.2025 | 16:45:17,240 | 270 | 15,75 | |
| 270 | 15,75 | |||
| 270 | 15,75 | |||
| 01.07.2025 | 16:45:17,161 | 566 | 15,75 | |
| 66 | 15,75 | |||
| 500 | 15,75 | |||
| 566 | 15,75 | |||
| 01.07.2025 | 16:44:55,131 | 30 | 15,745 | |
| 30 | 15,745 | |||
| 30 | 15,745 | |||
| 01.07.2025 | 16:44:16,586 | 4 | 15,74 | |
| 4 | 15,74 | |||
| 4 | 15,74 | |||
| 01.07.2025 | 16:40:28,112 | 100 | 15,69 | |
| 100 | 15,69 | |||
| 100 | 15,69 | |||
| 01.07.2025 | 16:37:02,684 | 30 | 15,71 | |
| 30 | 15,71 | |||
| 30 | 15,71 | |||
| 01.07.2025 | 16:36:25,887 | 1 900 | 15,68 | |
| 1 900 | 15,68 | |||
| 1 900 | 15,68 | |||
| 01.07.2025 | 16:36:13,742 | 500 | 15,68 | |
| 500 | 15,68 | |||
| 500 | 15,68 | |||
| 01.07.2025 | 16:35:39,542 | 700 | 15,68 | |
| 700 | 15,68 | |||
| 700 | 15,68 | |||
| 01.07.2025 | 16:34:10,518 | 510 | 15,65 | |
| 510 | 15,65 | |||
| 510 | 15,65 | |||
| 01.07.2025 | 16:32:39,445 | 500 | 15,645 | |
| 500 | 15,645 | |||
| 500 | 15,645 | |||
| 01.07.2025 | 16:25:20,963 | 500 | 15,675 | |
| 500 | 15,675 | |||
| 500 | 15,675 | |||
| 01.07.2025 | 16:22:21,435 | 500 | 15,66 | |
| 500 | 15,66 | |||
| 500 | 15,66 | |||
| 01.07.2025 | 16:19:37,401 | 8 | 15,675 | |
| 8 | 15,675 | |||
| 8 | 15,675 | |||
| 01.07.2025 | 16:19:24,627 | 130 | 15,665 | |
| 130 | 15,665 | |||
| 130 | 15,665 | |||
| 01.07.2025 | 16:19:19,678 | 81 | 15,665 | |
| 81 | 15,665 | |||
| 81 | 15,665 | |||
| 01.07.2025 | 16:12:50,914 | 50 | 15,655 | |
| 50 | 15,655 | |||
| 50 | 15,655 | |||
| 01.07.2025 | 16:08:48,348 | 35 | 15,65 | |
| 35 | 15,65 | |||
| 35 | 15,65 | |||
| 01.07.2025 | 16:06:36,974 | 351 | 15,62 | |
| 351 | 15,62 | |||
| 351 | 15,62 | |||
| 01.07.2025 | 16:05:30,355 | 1 | 15,635 | |
| 1 | 15,635 | |||
| 1 | 15,635 | |||
| 01.07.2025 | 16:05:26,103 | 100 | 15,62 | |
| 100 | 15,62 | |||
| 100 | 15,62 | |||
| 01.07.2025 | 16:01:35,075 | 490 | 15,635 | |
| 490 | 15,635 | |||
| 490 | 15,635 | |||
| 01.07.2025 | 16:00:46,640 | 3 | 15,62 | |
| 3 | 15,62 | |||
| 3 | 15,62 | |||
| 01.07.2025 | 16:00:10,714 | 1 | 15,645 | |
| 1 | 15,645 | |||
| 1 | 15,645 | |||
| 01.07.2025 | 15:59:24,229 | 400 | 15,60 | |
| 400 | 15,60 | |||
| 400 | 15,60 | |||
| 01.07.2025 | 15:58:00,339 | 500 | 15,565 | |
| 500 | 15,565 | |||
| 500 | 15,565 | |||
| 01.07.2025 | 15:55:21,780 | 150 | 15,56 | |
| 150 | 15,56 | |||
| 150 | 15,56 | |||
| 01.07.2025 | 15:53:46,565 | 500 | 15,56 | |
| 500 | 15,56 | |||
| 500 | 15,56 | |||
| 01.07.2025 | 15:51:43,224 | 272 | 15,55 | |
| 272 | 15,55 | |||
| 272 | 15,55 | |||
| 01.07.2025 | 15:50:36,861 | 500 | 15,545 | |
| 500 | 15,545 | |||
| 500 | 15,545 | |||
| 01.07.2025 | 15:48:43,018 | 12 | 15,535 | |
| 12 | 15,535 | |||
| 12 | 15,535 | |||
| 01.07.2025 | 15:48:31,789 | 50 | 15,535 | |
| 50 | 15,535 | |||
| 50 | 15,535 | |||
| 01.07.2025 | 15:47:37,494 | 270 | 15,565 | |
| 270 | 15,565 | |||
| 270 | 15,565 | |||
| 01.07.2025 | 15:47:35,181 | 700 | 15,565 | |
| 700 | 15,565 | |||
| 700 | 15,565 | |||
| 01.07.2025 | 15:46:49,084 | 270 | 15,565 | |
| 270 | 15,565 | |||
| 270 | 15,565 | |||
| 01.07.2025 | 15:46:11,980 | 1 | 15,59 | |
| 1 | 15,59 | |||
| 1 | 15,59 | |||
| 01.07.2025 | 15:46:02,012 | 2 | 15,59 | |
| 2 | 15,59 | |||
| 2 | 15,59 | |||
| 01.07.2025 | 15:45:20,628 | 190 | 15,585 | |
| 190 | 15,585 | |||
| 190 | 15,585 | |||
| 01.07.2025 | 15:45:00,988 | 170 | 15,575 | |
| 170 | 15,575 | |||
| 170 | 15,575 | |||
| 01.07.2025 | 15:41:06,222 | 500 | 15,56 | |
| 500 | 15,56 | |||
| 500 | 15,56 | |||
| 01.07.2025 | 15:40:19,440 | 50 | 15,55 | |
| 50 | 15,55 | |||
| 50 | 15,55 | |||
| 01.07.2025 | 15:38:46,027 | 50 | 15,525 | |
| 50 | 15,525 | |||
| 50 | 15,525 | |||
| 01.07.2025 | 15:36:24,114 | 231 | 15,54 | |
| 231 | 15,54 | |||
| 231 | 15,54 | |||
| 01.07.2025 | 15:32:53,084 | 60 | 15,57 | |
| 60 | 15,57 | |||
| 60 | 15,57 | |||
| 01.07.2025 | 15:31:42,119 | 150 | 15,57 | |
| 150 | 15,57 | |||
| 150 | 15,57 | |||
| 01.07.2025 | 15:31:34,816 | 60 | 15,55 | |
| 60 | 15,55 | |||
| 60 | 15,55 | |||
| 01.07.2025 | 15:30:53,136 | 700 | 15,555 | |
| 700 | 15,555 | |||
| 700 | 15,555 | |||
| 01.07.2025 | 15:30:34,735 | 202 | 15,555 | |
| 202 | 15,555 | |||
| 202 | 15,555 | |||
| 01.07.2025 | 15:30:09,631 | 80 | 15,55 | |
| 80 | 15,55 | |||
| 80 | 15,55 | |||
| 01.07.2025 | 15:28:30,474 | 30 | 15,535 | |
| 30 | 15,535 | |||
| 30 | 15,535 | |||
| 01.07.2025 | 15:27:51,694 | 500 | 15,515 | |
| 500 | 15,515 | |||
| 400 | 15,515 | |||
| 100 | 15,515 | |||
| 01.07.2025 | 15:24:53,006 | 68 | 15,51 | |
| 68 | 15,51 | |||
| 68 | 15,51 | |||
| 01.07.2025 | 15:22:33,133 | 104 | 15,52 | |
| 104 | 15,52 | |||
| 104 | 15,52 | |||
| 01.07.2025 | 15:22:13,963 | 600 | 15,52 | |
| 600 | 15,52 | |||
| 600 | 15,52 | |||
| 01.07.2025 | 15:22:12,872 | 700 | 15,52 | |
| 700 | 15,52 | |||
| 700 | 15,52 | |||
| 01.07.2025 | 15:22:05,322 | 700 | 15,52 | |
| 700 | 15,52 | |||
| 700 | 15,52 | |||
| 01.07.2025 | 15:21:45,029 | 600 | 15,515 | |
| 600 | 15,515 | |||
| 600 | 15,515 | |||
| 01.07.2025 | 15:21:35,312 | 700 | 15,515 | |
| 700 | 15,515 | |||
| 700 | 15,515 | |||
| 01.07.2025 | 15:21:34,535 | 700 | 15,515 | |
| 700 | 15,515 | |||
| 700 | 15,515 | |||
| 01.07.2025 | 15:18:22,290 | 600 | 15,505 | |
| 600 | 15,505 | |||
| 600 | 15,505 | |||
| 01.07.2025 | 15:18:18,215 | 600 | 15,505 | |
| 600 | 15,505 | |||
| 600 | 15,505 | |||
| 01.07.2025 | 15:18:02,276 | 600 | 15,505 | |
| 600 | 15,505 | |||
| 600 | 15,505 | |||
| 01.07.2025 | 15:15:50,609 | 5 | 15,51 | |
| 5 | 15,51 | |||
| 5 | 15,51 | |||
| 01.07.2025 | 15:14:08,741 | 411 | 15,46 | |
| 411 | 15,46 | |||
| 411 | 15,46 | |||
| 01.07.2025 | 15:14:01,987 | 500 | 15,46 | |
| 500 | 15,46 | |||
| 500 | 15,46 | |||
| 01.07.2025 | 15:12:27,425 | 130 | 15,44 | |
| 130 | 15,44 | |||
| 130 | 15,44 | |||
| 01.07.2025 | 15:08:30,088 | 90 | 15,435 | |
| 90 | 15,435 | |||
| 90 | 15,435 | |||
| 01.07.2025 | 15:06:15,877 | 135 | 15,425 | |
| 135 | 15,425 | |||
| 135 | 15,425 | |||
| 01.07.2025 | 15:03:32,567 | 150 | 15,425 | |
| 150 | 15,425 | |||
| 150 | 15,425 | |||
| 01.07.2025 | 15:02:56,563 | 700 | 15,41 | |
| 700 | 15,41 | |||
| 700 | 15,41 | |||
| 01.07.2025 | 15:02:51,519 | 230 | 15,43 | |
| 230 | 15,43 | |||
| 230 | 15,43 | |||
| 01.07.2025 | 15:02:48,341 | 770 | 15,43 | |
| 700 | 15,43 | |||
| 770 | 15,43 | |||
| 70 | 15,43 | |||
| 01.07.2025 | 15:01:47,741 | 700 | 15,41 | |
| 700 | 15,41 | |||
| 700 | 15,41 | |||
| 01.07.2025 | 14:57:53,217 | 160 | 15,405 | |
| 160 | 15,405 | |||
| 160 | 15,405 | |||
| 01.07.2025 | 14:55:31,383 | 35 | 15,425 | |
| 35 | 15,425 | |||
| 35 | 15,425 | |||
| 01.07.2025 | 14:54:10,834 | 450 | 15,44 | |
| 450 | 15,44 | |||
| 450 | 15,44 | |||
| 01.07.2025 | 14:53:15,041 | 80 | 15,43 | |
| 80 | 15,43 | |||
| 80 | 15,43 | |||
| 01.07.2025 | 14:52:32,600 | 100 | 15,43 | |
| 100 | 15,43 | |||
| 100 | 15,43 | |||
| 01.07.2025 | 14:52:01,472 | 2 | 15,43 | |
| 2 | 15,43 | |||
| 2 | 15,43 | |||
| 01.07.2025 | 14:50:42,428 | 500 | 15,455 | |
| 500 | 15,455 | |||
| 500 | 15,455 | |||
| 01.07.2025 | 14:49:53,567 | 400 | 15,47 | |
| 400 | 15,47 | |||
| 400 | 15,47 | |||
| 01.07.2025 | 14:48:24,611 | 100 | 15,475 | |
| 100 | 15,475 | |||
| 100 | 15,475 | |||
| 01.07.2025 | 14:47:53,875 | 400 | 15,475 | |
| 400 | 15,475 | |||
| 400 | 15,475 | |||
| 01.07.2025 | 14:47:41,832 | 1 300 | 15,49 | |
| 1 300 | 15,49 | |||
| 1 300 | 15,49 | |||
| 01.07.2025 | 14:46:19,557 | 700 | 15,49 | |
| 700 | 15,49 | |||
| 700 | 15,49 | |||
| 01.07.2025 | 14:44:10,012 | 600 | 15,465 | |
| 600 | 15,465 | |||
| 600 | 15,465 | |||
| 01.07.2025 | 14:44:09,906 | 93 | 15,465 | |
| 93 | 15,465 | |||
| 93 | 15,465 | |||
| 01.07.2025 | 14:43:59,833 | 250 | 15,48 | |
| 250 | 15,48 | |||
| 250 | 15,48 | |||
| 01.07.2025 | 14:42:25,200 | 1 300 | 15,48 | |
| 1 300 | 15,48 | |||
| 1 300 | 15,48 | |||
| 01.07.2025 | 14:42:08,904 | 700 | 15,48 | |
| 700 | 15,48 | |||
| 700 | 15,48 | |||
| 01.07.2025 | 14:41:16,411 | 700 | 15,495 | |
| 700 | 15,495 | |||
| 700 | 15,495 | |||
| 01.07.2025 | 14:40:29,404 | 100 | 15,495 | |
| 100 | 15,495 | |||
| 100 | 15,495 | |||
| 01.07.2025 | 14:39:20,515 | 147 | 15,495 | |
| 147 | 15,495 | |||
| 147 | 15,495 | |||
| 01.07.2025 | 14:37:19,192 | 80 | 15,505 | |
| 80 | 15,505 | |||
| 80 | 15,505 | |||
| 01.07.2025 | 14:30:10,933 | 700 | 15,51 | |
| 700 | 15,51 | |||
| 700 | 15,51 | |||
| 01.07.2025 | 14:28:30,684 | 300 | 15,48 | |
| 300 | 15,48 | |||
| 220 | 15,48 | |||
| 80 | 15,48 | |||
| 01.07.2025 | 14:28:30,623 | 135 | 15,48 | |
| 135 | 15,48 | |||
| 135 | 15,48 | |||
| 01.07.2025 | 14:27:24,854 | 627 | 15,50 | |
| 107 | 15,50 | |||
| 627 | 15,50 | |||
| 520 | 15,50 | |||
| 01.07.2025 | 14:27:09,223 | 602 | 15,50 | |
| 200 | 15,50 | |||
| 319 | 15,50 | |||
| 43 | 15,50 | |||
| 40 | 15,50 | |||
| 200 | 15,50 | |||
| 402 | 15,50 | |||
| 01.07.2025 | 14:27:05,918 | 500 | 15,50 | |
| 450 | 15,50 | |||
| 500 | 15,50 | |||
| 50 | 15,50 | |||
| 01.07.2025 | 14:26:16,952 | 200 | 15,53 | |
| 200 | 15,53 | |||
| 200 | 15,53 | |||
| 01.07.2025 | 14:26:11,820 | 9 893 | 15,545 | |
| 2 000 | 15,545 | |||
| 5 893 | 15,545 | |||
| 1 000 | 15,545 | |||
| 1 000 | 15,545 | |||
| 9 893 | 15,545 | |||
| 01.07.2025 | 14:25:38,925 | 3 907 | 15,55 | |
| 3 207 | 15,55 | |||
| 700 | 15,55 | |||
| 3 907 | 15,55 | |||
| 01.07.2025 | 14:25:36,278 | 700 | 15,55 | |
| 700 | 15,55 | |||
| 700 | 15,55 | |||
| 01.07.2025 | 14:24:13,100 | 200 | 15,555 | |
| 200 | 15,555 | |||
| 200 | 15,555 | |||
| 01.07.2025 | 14:20:03,893 | 100 | 15,555 | |
| 100 | 15,555 | |||
| 100 | 15,555 | |||
| 01.07.2025 | 14:17:54,922 | 99 | 15,555 | |
| 99 | 15,555 | |||
| 99 | 15,555 | |||
| 01.07.2025 | 14:15:15,891 | 340 | 15,555 | |
| 140 | 15,555 | |||
| 340 | 15,555 | |||
| 200 | 15,555 | |||
| 01.07.2025 | 14:14:36,308 | 125 | 15,58 | |
| 125 | 15,58 | |||
| 125 | 15,58 | |||
| 01.07.2025 | 14:14:04,911 | 500 | 15,575 | |
| 500 | 15,575 | |||
| 500 | 15,575 | |||
| 01.07.2025 | 14:14:04,520 | 160 | 15,58 | |
| 160 | 15,58 | |||
| 160 | 15,58 | |||
| 01.07.2025 | 14:13:16,135 | 500 | 15,58 | |
| 500 | 15,58 | |||
| 200 | 15,58 | |||
| 300 | 15,58 | |||
| 01.07.2025 | 14:13:14,007 | 270 | 15,58 | |
| 270 | 15,58 | |||
| 270 | 15,58 | |||
| 01.07.2025 | 14:10:48,541 | 700 | 15,58 | |
| 700 | 15,58 | |||
| 700 | 15,58 | |||
| 01.07.2025 | 14:09:15,772 | 270 | 15,58 | |
| 270 | 15,58 | |||
| 270 | 15,58 | |||
| 01.07.2025 | 14:07:49,075 | 50 | 15,585 | |
| 50 | 15,585 | |||
| 50 | 15,585 | |||
| 01.07.2025 | 14:07:38,088 | 100 | 15,585 | |
| 100 | 15,585 | |||
| 100 | 15,585 | |||
| 01.07.2025 | 14:06:09,294 | 500 | 15,585 | |
| 500 | 15,585 | |||
| 500 | 15,585 | |||
| 01.07.2025 | 14:05:11,590 | 250 | 15,585 | |
| 250 | 15,585 | |||
| 250 | 15,585 | |||
| 01.07.2025 | 14:05:08,635 | 500 | 15,585 | |
| 500 | 15,585 | |||
| 500 | 15,585 | |||
| 01.07.2025 | 14:04:41,699 | 320 | 15,595 | |
| 320 | 15,595 | |||
| 320 | 15,595 | |||
| 01.07.2025 | 14:00:41,019 | 8 | 15,59 | |
| 8 | 15,59 | |||
| 8 | 15,59 | |||
| 01.07.2025 | 14:00:26,143 | 250 | 15,59 | |
| 250 | 15,59 | |||
| 250 | 15,59 | |||
| 01.07.2025 | 13:58:13,301 | 100 | 15,60 | |
| 100 | 15,60 | |||
| 100 | 15,60 | |||
| 01.07.2025 | 13:55:03,633 | 450 | 15,64 | |
| 450 | 15,64 | |||
| 450 | 15,64 | |||
| 01.07.2025 | 13:53:00,683 | 500 | 15,64 | |
| 500 | 15,64 | |||
| 500 | 15,64 | |||
| 01.07.2025 | 13:47:36,913 | 264 | 15,63 | |
| 264 | 15,63 | |||
| 264 | 15,63 | |||
| 01.07.2025 | 13:44:31,369 | 239 | 15,65 | |
| 156 | 15,65 | |||
| 239 | 15,65 | |||
| 83 | 15,65 | |||
| 01.07.2025 | 13:44:31,198 | 600 | 15,65 | |
| 270 | 15,65 | |||
| 330 | 15,65 | |||
| 600 | 15,65 | |||
| 01.07.2025 | 13:44:20,652 | 700 | 15,65 | |
| 8 | 15,65 | |||
| 700 | 15,65 | |||
| 692 | 15,65 | |||
| 01.07.2025 | 13:44:19,050 | 500 | 15,645 | |
| 500 | 15,645 | |||
| 500 | 15,645 | |||
| 01.07.2025 | 13:42:29,956 | 500 | 15,645 | |
| 500 | 15,645 | |||
| 500 | 15,645 | |||
| 01.07.2025 | 13:35:57,823 | 140 | 15,645 | |
| 140 | 15,645 | |||
| 140 | 15,645 | |||
| 01.07.2025 | 13:34:05,984 | 100 | 15,665 | |
| 100 | 15,665 | |||
| 100 | 15,665 | |||
| 01.07.2025 | 13:33:50,360 | 33 | 15,665 | |
| 33 | 15,665 | |||
| 33 | 15,665 | |||
| 01.07.2025 | 13:30:48,224 | 270 | 15,645 | |
| 270 | 15,645 | |||
| 270 | 15,645 | |||
| 01.07.2025 | 13:30:30,672 | 30 | 15,64 | |
| 30 | 15,64 | |||
| 30 | 15,64 | |||
| 01.07.2025 | 13:28:34,588 | 50 | 15,655 | |
| 50 | 15,655 | |||
| 50 | 15,655 | |||
| 01.07.2025 | 13:26:26,626 | 1 | 15,655 | |
| 1 | 15,655 | |||
| 1 | 15,655 | |||
| 01.07.2025 | 13:25:34,397 | 1 | 15,665 | |
| 1 | 15,665 | |||
| 1 | 15,665 | |||
| 01.07.2025 | 13:25:21,908 | 150 | 15,635 | |
| 150 | 15,635 | |||
| 150 | 15,635 | |||
| 01.07.2025 | 13:24:34,587 | 600 | 15,635 | |
| 600 | 15,635 | |||
| 600 | 15,635 | |||
| 01.07.2025 | 13:23:47,835 | 28 | 15,635 | |
| 28 | 15,635 | |||
| 28 | 15,635 | |||
| 01.07.2025 | 13:23:02,956 | 20 | 15,635 | |
| 20 | 15,635 | |||
| 20 | 15,635 | |||
| 01.07.2025 | 13:21:33,824 | 150 | 15,635 | |
| 150 | 15,635 | |||
| 150 | 15,635 | |||
| 01.07.2025 | 13:20:35,380 | 370 | 15,635 | |
| 370 | 15,635 | |||
| 370 | 15,635 | |||
| 01.07.2025 | 13:19:45,945 | 270 | 15,635 | |
| 270 | 15,635 | |||
| 270 | 15,635 | |||
| 01.07.2025 | 13:18:31,816 | 37 | 15,63 | |
| 37 | 15,63 | |||
| 37 | 15,63 | |||
| 01.07.2025 | 13:15:58,987 | 270 | 15,62 | |
| 270 | 15,62 | |||
| 270 | 15,62 | |||
| 01.07.2025 | 13:15:38,746 | 120 | 15,62 | |
| 120 | 15,62 | |||
| 120 | 15,62 | |||
| 01.07.2025 | 13:13:47,645 | 700 | 15,625 | |
| 700 | 15,625 | |||
| 700 | 15,625 | |||
| 01.07.2025 | 13:11:57,880 | 250 | 15,615 | |
| 250 | 15,615 | |||
| 250 | 15,615 | |||
| 01.07.2025 | 13:07:24,789 | 300 | 15,63 | |
| 300 | 15,63 | |||
| 300 | 15,63 | |||
| 01.07.2025 | 13:06:27,422 | 27 | 15,62 | |
| 27 | 15,62 | |||
| 27 | 15,62 | |||
| 01.07.2025 | 13:02:56,404 | 500 | 15,615 | |
| 500 | 15,615 | |||
| 500 | 15,615 | |||
| 01.07.2025 | 13:02:23,541 | 300 | 15,63 | |
| 300 | 15,63 | |||
| 300 | 15,63 | |||
| 01.07.2025 | 13:01:54,235 | 260 | 15,585 | |
| 260 | 15,585 | |||
| 260 | 15,585 | |||
| 01.07.2025 | 12:59:56,388 | 600 | 15,625 | |
| 600 | 15,625 | |||
| 600 | 15,625 | |||
| 01.07.2025 | 12:55:37,375 | 300 | 15,625 | |
| 300 | 15,625 | |||
| 300 | 15,625 | |||
| 01.07.2025 | 12:54:24,112 | 338 | 15,625 | |
| 338 | 15,625 | |||
| 338 | 15,625 | |||
| 01.07.2025 | 12:50:22,304 | 135 | 15,63 | |
| 135 | 15,63 | |||
| 135 | 15,63 | |||
| 01.07.2025 | 12:50:18,036 | 50 | 15,625 | |
| 50 | 15,625 | |||
| 50 | 15,625 | |||
| 01.07.2025 | 12:49:31,420 | 150 | 15,625 | |
| 150 | 15,625 | |||
| 150 | 15,625 | |||
| 01.07.2025 | 12:49:18,753 | 7 | 15,625 | |
| 7 | 15,625 | |||
| 7 | 15,625 | |||
| 01.07.2025 | 12:49:05,328 | 50 | 15,625 | |
| 50 | 15,625 | |||
| 50 | 15,625 | |||
| 01.07.2025 | 12:48:30,745 | 200 | 15,625 | |
| 200 | 15,625 | |||
| 200 | 15,625 | |||
| 01.07.2025 | 12:47:21,799 | 400 | 15,63 | |
| 400 | 15,63 | |||
| 400 | 15,63 | |||
| 01.07.2025 | 12:46:30,075 | 80 | 15,64 | |
| 80 | 15,64 | |||
| 80 | 15,64 | |||
| 01.07.2025 | 12:46:19,635 | 270 | 15,635 | |
| 270 | 15,635 | |||
| 270 | 15,635 | |||
| 01.07.2025 | 12:44:50,081 | 295 | 15,635 | |
| 295 | 15,635 | |||
| 295 | 15,635 | |||
| 01.07.2025 | 12:44:40,869 | 125 | 15,635 | |
| 125 | 15,635 | |||
| 125 | 15,635 | |||
| 01.07.2025 | 12:44:27,645 | 400 | 15,635 | |
| 400 | 15,635 | |||
| 400 | 15,635 | |||
| 01.07.2025 | 12:44:27,036 | 500 | 15,635 | |
| 500 | 15,635 | |||
| 500 | 15,635 | |||
| 01.07.2025 | 12:44:23,147 | 500 | 15,635 | |
| 500 | 15,635 | |||
| 500 | 15,635 | |||
| 01.07.2025 | 12:42:36,369 | 22 | 15,625 | |
| 22 | 15,625 | |||
| 22 | 15,625 | |||
| 01.07.2025 | 12:41:52,171 | 300 | 15,635 | |
| 300 | 15,635 | |||
| 300 | 15,635 | |||
| 01.07.2025 | 12:41:18,495 | 100 | 15,635 | |
| 100 | 15,635 | |||
| 100 | 15,635 | |||
| 01.07.2025 | 12:40:57,109 | 100 | 15,635 | |
| 100 | 15,635 | |||
| 100 | 15,635 | |||
| 01.07.2025 | 12:40:14,579 | 62 | 15,635 | |
| 62 | 15,635 | |||
| 62 | 15,635 | |||
| 01.07.2025 | 12:38:25,047 | 270 | 15,63 | |
| 270 | 15,63 | |||
| 270 | 15,63 | |||
| 01.07.2025 | 12:37:50,070 | 400 | 15,625 | |
| 400 | 15,625 | |||
| 400 | 15,625 | |||
| 01.07.2025 | 12:36:36,002 | 4 | 15,64 | |
| 4 | 15,64 | |||
| 4 | 15,64 | |||
| 01.07.2025 | 12:35:50,625 | 500 | 15,63 | |
| 500 | 15,63 | |||
| 500 | 15,63 | |||
| 01.07.2025 | 12:35:43,043 | 70 | 15,645 | |
| 70 | 15,645 | |||
| 70 | 15,645 | |||
| 01.07.2025 | 12:35:15,083 | 270 | 15,645 | |
| 270 | 15,645 | |||
| 270 | 15,645 | |||
| 01.07.2025 | 12:34:38,003 | 240 | 15,635 | |
| 240 | 15,635 | |||
| 240 | 15,635 | |||
| 01.07.2025 | 12:33:37,017 | 500 | 15,64 | |
| 500 | 15,64 | |||
| 400 | 15,64 | |||
| 100 | 15,64 | |||
| 01.07.2025 | 12:33:26,290 | 100 | 15,635 | |
| 100 | 15,635 | |||
| 100 | 15,635 | |||
| 01.07.2025 | 12:33:17,456 | 338 | 15,635 | |
| 338 | 15,635 | |||
| 338 | 15,635 | |||
| 01.07.2025 | 12:33:07,678 | 150 | 15,635 | |
| 150 | 15,635 | |||
| 150 | 15,635 | |||
| 01.07.2025 | 12:33:05,491 | 70 | 15,635 | |
| 70 | 15,635 | |||
| 70 | 15,635 | |||
| 01.07.2025 | 12:33:02,821 | 200 | 15,635 | |
| 200 | 15,635 | |||
| 200 | 15,635 | |||
| 01.07.2025 | 12:32:36,714 | 500 | 15,635 | |
| 500 | 15,635 | |||
| 500 | 15,635 | |||
| 01.07.2025 | 12:32:13,933 | 67 | 15,63 | |
| 67 | 15,63 | |||
| 67 | 15,63 | |||
| 01.07.2025 | 12:32:00,593 | 67 | 15,63 | |
| 67 | 15,63 | |||
| 67 | 15,63 | |||
| 01.07.2025 | 12:31:49,120 | 67 | 15,625 | |
| 67 | 15,625 | |||
| 67 | 15,625 | |||
| 01.07.2025 | 12:31:07,276 | 250 | 15,625 | |
| 250 | 15,625 | |||
| 250 | 15,625 | |||
| 01.07.2025 | 12:30:41,511 | 130 | 15,63 | |
| 130 | 15,63 | |||
| 130 | 15,63 | |||
| 01.07.2025 | 12:29:33,718 | 270 | 15,63 | |
| 270 | 15,63 | |||
| 270 | 15,63 | |||
| 01.07.2025 | 12:28:43,529 | 40 | 15,635 | |
| 40 | 15,635 | |||
| 40 | 15,635 | |||
| 01.07.2025 | 12:28:30,341 | 500 | 15,635 | |
| 500 | 15,635 | |||
| 500 | 15,635 | |||
| 01.07.2025 | 12:28:15,330 | 215 | 15,635 | |
| 215 | 15,635 | |||
| 215 | 15,635 | |||
| 01.07.2025 | 12:27:16,104 | 350 | 15,64 | |
| 350 | 15,64 | |||
| 350 | 15,64 | |||
| 01.07.2025 | 12:26:45,492 | 270 | 15,64 | |
| 270 | 15,64 | |||
| 270 | 15,64 | |||
| 01.07.2025 | 12:26:32,502 | 540 | 15,575 | |
| 540 | 15,575 | |||
| 540 | 15,575 | |||
| 01.07.2025 | 12:26:22,757 | 540 | 15,575 | |
| 540 | 15,575 | |||
| 540 | 15,575 | |||
| 01.07.2025 | 12:26:01,214 | 240 | 15,58 | |
| 240 | 15,58 | |||
| 240 | 15,58 | |||
| 01.07.2025 | 12:25:44,376 | 135 | 15,575 | |
| 135 | 15,575 | |||
| 135 | 15,575 | |||
| 01.07.2025 | 12:25:26,936 | 270 | 15,575 | |
| 270 | 15,575 | |||
| 270 | 15,575 | |||
| 01.07.2025 | 12:25:26,786 | 137 | 15,575 | |
| 137 | 15,575 | |||
| 137 | 15,575 | |||
| 01.07.2025 | 12:25:10,150 | 220 | 15,575 | |
| 220 | 15,575 | |||
| 220 | 15,575 | |||
| 01.07.2025 | 12:24:50,493 | 240 | 15,575 | |
| 240 | 15,575 | |||
| 240 | 15,575 | |||
| 01.07.2025 | 12:24:03,437 | 270 | 15,575 | |
| 270 | 15,575 | |||
| 270 | 15,575 | |||
| 01.07.2025 | 12:23:55,852 | 75 | 15,575 | |
| 75 | 15,575 | |||
| 75 | 15,575 | |||
| 01.07.2025 | 12:22:12,108 | 320 | 15,61 | |
| 320 | 15,61 | |||
| 320 | 15,61 | |||
| 01.07.2025 | 12:17:27,846 | 300 | 15,60 | |
| 300 | 15,60 | |||
| 300 | 15,60 | |||
| 01.07.2025 | 12:11:34,318 | 25 | 15,60 | |
| 25 | 15,60 | |||
| 25 | 15,60 | |||
| 01.07.2025 | 12:09:45,321 | 100 | 15,615 | |
| 100 | 15,615 | |||
| 100 | 15,615 | |||
| 01.07.2025 | 12:07:04,160 | 93 | 15,595 | |
| 93 | 15,595 | |||
| 93 | 15,595 | |||
| 01.07.2025 | 12:05:58,244 | 700 | 15,60 | |
| 700 | 15,60 | |||
| 700 | 15,60 | |||
| 01.07.2025 | 12:05:56,151 | 500 | 15,59 | |
| 500 | 15,59 | |||
| 500 | 15,59 | |||
| 01.07.2025 | 12:00:13,547 | 40 | 15,59 | |
| 40 | 15,59 | |||
| 40 | 15,59 | |||
| 01.07.2025 | 11:58:59,008 | 500 | 15,585 | |
| 500 | 15,585 | |||
| 500 | 15,585 | |||
| 01.07.2025 | 11:58:44,180 | 21 | 15,59 | |
| 21 | 15,59 | |||
| 21 | 15,59 | |||
| 01.07.2025 | 11:58:43,962 | 500 | 15,59 | |
| 500 | 15,59 | |||
| 500 | 15,59 | |||
| 01.07.2025 | 11:58:28,067 | 500 | 15,59 | |
| 500 | 15,59 | |||
| 500 | 15,59 | |||
| 01.07.2025 | 11:57:48,764 | 600 | 15,595 | |
| 600 | 15,595 | |||
| 600 | 15,595 | |||
| 01.07.2025 | 11:57:48,610 | 700 | 15,595 | |
| 700 | 15,595 | |||
| 700 | 15,595 | |||
| 01.07.2025 | 11:57:48,481 | 700 | 15,595 | |
| 700 | 15,595 | |||
| 700 | 15,595 | |||
| 01.07.2025 | 11:57:48,278 | 700 | 15,595 | |
| 700 | 15,595 | |||
| 700 | 15,595 | |||
| 01.07.2025 | 11:57:48,138 | 700 | 15,595 | |
| 700 | 15,595 | |||
| 700 | 15,595 | |||
| 01.07.2025 | 11:57:41,292 | 600 | 15,595 | |
| 600 | 15,595 | |||
| 600 | 15,595 | |||
| 01.07.2025 | 11:49:49,012 | 264 | 15,595 | |
| 264 | 15,595 | |||
| 264 | 15,595 | |||
| 01.07.2025 | 11:49:38,326 | 700 | 15,595 | |
| 700 | 15,595 | |||
| 700 | 15,595 | |||
| 01.07.2025 | 11:49:19,893 | 700 | 15,59 | |
| 700 | 15,59 | |||
| 700 | 15,59 | |||
| 01.07.2025 | 11:48:46,315 | 60 | 15,595 | |
| 60 | 15,595 | |||
| 60 | 15,595 | |||
| 01.07.2025 | 11:48:26,499 | 387 | 15,59 | |
| 387 | 15,59 | |||
| 387 | 15,59 | |||
| 01.07.2025 | 11:47:37,548 | 200 | 15,595 | |
| 200 | 15,595 | |||
| 200 | 15,595 | |||
| 01.07.2025 | 11:47:08,860 | 400 | 15,595 | |
| 400 | 15,595 | |||
| 400 | 15,595 | |||
| 01.07.2025 | 11:46:15,608 | 194 | 15,62 | |
| 194 | 15,62 | |||
| 194 | 15,62 | |||
| 01.07.2025 | 11:40:45,977 | 30 | 15,645 | |
| 30 | 15,645 | |||
| 30 | 15,645 | |||
| 01.07.2025 | 11:35:12,297 | 86 | 15,66 | |
| 86 | 15,66 | |||
| 86 | 15,66 | |||
| 01.07.2025 | 11:34:38,389 | 500 | 15,645 | |
| 500 | 15,645 | |||
| 500 | 15,645 | |||
| 01.07.2025 | 11:34:37,560 | 300 | 15,655 | |
| 300 | 15,655 | |||
| 300 | 15,655 | |||
| 01.07.2025 | 11:34:36,868 | 500 | 15,655 | |
| 500 | 15,655 | |||
| 500 | 15,655 | |||
| 01.07.2025 | 11:34:36,666 | 500 | 15,655 | |
| 500 | 15,655 | |||
| 500 | 15,655 | |||
| 01.07.2025 | 11:34:22,643 | 500 | 15,655 | |
| 500 | 15,655 | |||
| 500 | 15,655 | |||
| 01.07.2025 | 11:30:27,202 | 600 | 15,655 | |
| 600 | 15,655 | |||
| 600 | 15,655 | |||
| 01.07.2025 | 11:29:58,167 | 700 | 15,645 | |
| 700 | 15,645 | |||
| 700 | 15,645 | |||
| 01.07.2025 | 11:29:32,686 | 500 | 15,65 | |
| 500 | 15,65 | |||
| 500 | 15,65 | |||
| 01.07.2025 | 11:28:03,835 | 300 | 15,665 | |
| 300 | 15,665 | |||
| 300 | 15,665 | |||
| 01.07.2025 | 11:27:27,098 | 500 | 15,655 | |
| 500 | 15,655 | |||
| 500 | 15,655 | |||
| 01.07.2025 | 11:25:01,317 | 100 | 15,69 | |
| 100 | 15,69 | |||
| 100 | 15,69 | |||
| 01.07.2025 | 11:24:26,006 | 500 | 15,675 | |
| 500 | 15,675 | |||
| 500 | 15,675 | |||
| 01.07.2025 | 11:21:15,368 | 500 | 15,675 | |
| 500 | 15,675 | |||
| 500 | 15,675 | |||
| 01.07.2025 | 11:21:07,219 | 100 | 15,69 | |
| 100 | 15,69 | |||
| 100 | 15,69 | |||
| 01.07.2025 | 11:19:33,563 | 800 | 15,69 | |
| 800 | 15,69 | |||
| 800 | 15,69 | |||
| 01.07.2025 | 11:19:28,003 | 700 | 15,68 | |
| 700 | 15,68 | |||
| 700 | 15,68 | |||
| 01.07.2025 | 11:18:10,639 | 500 | 15,675 | |
| 500 | 15,675 | |||
| 500 | 15,675 | |||
| 01.07.2025 | 11:15:10,356 | 160 | 15,68 | |
| 160 | 15,68 | |||
| 160 | 15,68 | |||
| 01.07.2025 | 11:13:31,968 | 300 | 15,67 | |
| 300 | 15,67 | |||
| 300 | 15,67 | |||
| 01.07.2025 | 11:13:29,062 | 700 | 15,67 | |
| 700 | 15,67 | |||
| 700 | 15,67 | |||
| 01.07.2025 | 11:12:50,670 | 500 | 15,675 | |
| 500 | 15,675 | |||
| 500 | 15,675 | |||
| 01.07.2025 | 11:07:49,504 | 50 | 15,675 | |
| 50 | 15,675 | |||
| 50 | 15,675 | |||
| 01.07.2025 | 11:04:15,041 | 225 | 15,69 | |
| 225 | 15,69 | |||
| 225 | 15,69 | |||
| 01.07.2025 | 11:01:43,843 | 200 | 15,74 | |
| 200 | 15,74 | |||
| 200 | 15,74 | |||
| 01.07.2025 | 11:00:47,508 | 4 | 15,77 | |
| 4 | 15,77 | |||
| 4 | 15,77 | |||
| 01.07.2025 | 11:00:44,919 | 3 365 | 15,75 | |
| 3 365 | 15,75 | |||
| 3 365 | 15,75 | |||
| 01.07.2025 | 11:00:41,503 | 500 | 15,75 | |
| 500 | 15,75 | |||
| 500 | 15,75 | |||
| 01.07.2025 | 11:00:21,333 | 500 | 15,75 | |
| 500 | 15,75 | |||
| 500 | 15,75 | |||
| 01.07.2025 | 11:00:12,663 | 2 | 15,745 | |
| 2 | 15,745 | |||
| 2 | 15,745 | |||
| 01.07.2025 | 11:00:04,683 | 100 | 15,74 | |
| 100 | 15,74 | |||
| 100 | 15,74 | |||
| 01.07.2025 | 10:59:12,042 | 2 230 | 15,745 | |
| 2 230 | 15,745 | |||
| 2 230 | 15,745 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2025 @ 22:00:00
Letzte Aktualisierung:
01.07.2025 @ 22:00:00