Evonik Industries AG

193

147

15.74

Date Time Volume Order Volume Price
19/09/2025 10:11:05.141 300   15.74
      300 15.74
      300 15.74
19/09/2025 10:11:01.252 200   15.72
      200 15.72
      200 15.72
19/09/2025 10:09:52.936 5   15.72
      5 15.72
      5 15.72
19/09/2025 10:08:56.581 21   15.70
      21 15.70
      21 15.70
19/09/2025 10:08:15.161 200   15.71
      200 15.71
      200 15.71
19/09/2025 10:07:24.536 650   15.71
      650 15.71
      650 15.71
19/09/2025 10:06:19.814 220   15.70
      220 15.70
      220 15.70
19/09/2025 10:06:16.502 12   15.70
      12 15.70
      12 15.70
19/09/2025 10:04:20.039 200   15.69
      200 15.69
      200 15.69
19/09/2025 10:03:40.903 38   15.69
      38 15.69
      38 15.69
19/09/2025 10:02:18.953 20   15.70
      20 15.70
      20 15.70
19/09/2025 09:59:54.574 70   15.69
      70 15.69
      70 15.69
19/09/2025 09:58:54.004 130   15.70
      130 15.70
      130 15.70
19/09/2025 09:57:52.321 100   15.70
      100 15.70
      100 15.70
19/09/2025 09:55:54.193 650   15.69
      650 15.69
      650 15.69
19/09/2025 09:55:39.134 21   15.68
      21 15.68
      21 15.68
19/09/2025 09:55:07.951 50   15.70
      50 15.70
      50 15.70
19/09/2025 09:54:53.124 650   15.70
      200 15.70
      650 15.70
      450 15.70
19/09/2025 09:53:41.747 89   15.64
      89 15.64
      89 15.64
19/09/2025 09:53:39.190 10   15.65
      10 15.65
      10 15.65
19/09/2025 09:53:15.048 650   15.65
      650 15.65
      650 15.65
19/09/2025 09:53:14.579 18   15.65
      18 15.65
      18 15.65
19/09/2025 09:53:05.179 270   15.64
      270 15.64
      270 15.64
19/09/2025 09:52:55.775 36   15.65
      36 15.65
      36 15.65
19/09/2025 09:52:49.148 160   15.66
      160 15.66
      160 15.66
19/09/2025 09:52:36.441 100   15.66
      100 15.66
      100 15.66
19/09/2025 09:52:35.390 266   15.65
      239 15.65
      27 15.65
      266 15.65
19/09/2025 09:52:01.162 4   15.64
      4 15.64
      4 15.64
19/09/2025 09:51:50.667 52   15.62
      52 15.62
      52 15.62
19/09/2025 09:51:28.099 300   15.60
      300 15.60
      300 15.60
19/09/2025 09:51:25.480 6   15.59
      6 15.59
      6 15.59
19/09/2025 09:50:56.752 1   15.59
      1 15.59
      1 15.59
19/09/2025 09:50:51.477 7   15.60
      7 15.60
      7 15.60
19/09/2025 09:50:20.872 6   15.59
      6 15.59
      6 15.59
19/09/2025 09:50:07.673 625   15.59
      625 15.59
      625 15.59
19/09/2025 09:50:01.829 17   15.59
      17 15.59
      17 15.59
19/09/2025 09:49:14.448 25   15.59
      25 15.59
      25 15.59
19/09/2025 09:48:52.194 1   15.59
      1 15.59
      1 15.59
19/09/2025 09:47:56.758 9   15.59
      9 15.59
      9 15.59
19/09/2025 09:47:33.889 2   15.59
      2 15.59
      2 15.59
19/09/2025 09:47:33.853 200   15.60
      200 15.60
      200 15.60
19/09/2025 09:47:00.682 100   15.59
      100 15.59
      100 15.59
19/09/2025 09:46:07.833 70   15.59
      70 15.59
      70 15.59
19/09/2025 09:44:59.247 2   15.59
      2 15.59
      2 15.59
19/09/2025 09:44:58.911 180   15.59
      180 15.59
      180 15.59
19/09/2025 09:44:51.878 12   15.59
      12 15.59
      12 15.59
19/09/2025 09:44:35.565 52   15.59
      52 15.59
      52 15.59
19/09/2025 09:44:10.255 200   15.58
      200 15.58
      200 15.58
19/09/2025 09:43:06.657 7   15.58
      7 15.58
      7 15.58
19/09/2025 09:42:31.451 2   15.58
      2 15.58
      2 15.58
19/09/2025 09:41:59.815 15   15.58
      15 15.58
      15 15.58
19/09/2025 09:41:34.233 650   15.58
      650 15.58
      650 15.58
19/09/2025 09:41:33.940 52   15.58
      52 15.58
      52 15.58
19/09/2025 09:41:30.306 210   15.58
      10 15.58
      210 15.58
      200 15.58
19/09/2025 09:41:00.101 650   15.57
      650 15.57
      650 15.57
19/09/2025 09:40:41.500 100   15.58
      100 15.58
      100 15.58
19/09/2025 09:40:20.152 100   15.58
      100 15.58
      100 15.58
19/09/2025 09:40:18.347 360   15.57
      360 15.57
      360 15.57
19/09/2025 09:39:27.423 150   15.58
      150 15.58
      150 15.58
19/09/2025 09:39:14.821 600   15.59
      600 15.59
      600 15.59
19/09/2025 09:37:41.562 300   15.59
      300 15.59
      300 15.59
19/09/2025 09:34:19.829 200   15.60
      200 15.60
      200 15.60
19/09/2025 09:34:11.665 500   15.60
      500 15.60
      500 15.60
19/09/2025 09:33:34.163 600   15.60
      600 15.60
      600 15.60
19/09/2025 09:33:22.084 645   15.59
      645 15.59
      645 15.59
19/09/2025 09:32:12.144 200   15.60
      200 15.60
      200 15.60
19/09/2025 09:31:15.680 600   15.59
      600 15.59
      600 15.59
19/09/2025 09:30:59.989 100   15.59
      100 15.59
      100 15.59
19/09/2025 09:30:59.899 600   15.59
      600 15.59
      600 15.59
19/09/2025 09:28:57.866 100   15.58
      100 15.58
      100 15.58
19/09/2025 09:27:24.887 100   15.58
      100 15.58
      100 15.58
19/09/2025 09:25:31.472 100   15.59
      100 15.59
      100 15.59
19/09/2025 09:24:28.150 600   15.59
      600 15.59
      600 15.59
19/09/2025 09:23:40.380 130   15.59
      130 15.59
      130 15.59
19/09/2025 09:23:39.067 50   15.59
      50 15.59
      50 15.59
19/09/2025 09:23:09.126 100   15.59
      100 15.59
      100 15.59
19/09/2025 09:22:59.627 65   15.59
      65 15.59
      65 15.59
19/09/2025 09:18:55.184 200   15.58
      200 15.58
      200 15.58
19/09/2025 09:15:26.851 2   15.53
      2 15.53
      2 15.53
19/09/2025 09:14:13.567 150   15.54
      150 15.54
      150 15.54
19/09/2025 09:13:50.641 94   15.56
      94 15.56
      94 15.56
19/09/2025 09:13:42.150 650   15.55
      650 15.55
      650 15.55
19/09/2025 09:11:26.397 160   15.56
      160 15.56
      160 15.56
19/09/2025 09:09:08.002 30   15.56
      30 15.56
      30 15.56
19/09/2025 09:08:59.524 500   15.55
      500 15.55
      500 15.55
19/09/2025 09:08:35.316 350   15.55
      350 15.55
      350 15.55
19/09/2025 09:08:17.004 133   15.55
      133 15.55
      133 15.55
19/09/2025 09:05:59.557 550   15.57
      550 15.57
      550 15.57
19/09/2025 09:03:26.019 350   15.58
      350 15.58
      350 15.58
19/09/2025 09:03:14.472 650   15.58
      650 15.58
      650 15.58
19/09/2025 09:02:28.874 150   15.56
      150 15.56
      150 15.56
19/09/2025 09:02:17.354 20   15.57
      20 15.57
      20 15.57
19/09/2025 09:01:56.881 75   15.56
      75 15.56
      75 15.56
19/09/2025 09:01:35.560 12   15.50
      12 15.50
      12 15.50
19/09/2025 09:00:59.772 650   15.50
      650 15.50
      650 15.50
19/09/2025 09:00:59.726 20   15.53
      20 15.53
      20 15.53
19/09/2025 08:59:34.965 150   15.59
      150 15.59
      150 15.59
19/09/2025 08:59:34.807 500   15.59
      500 15.59
      150 15.59
      350 15.59
19/09/2025 08:58:21.227 350   15.51
      350 15.51
      350 15.51
19/09/2025 08:57:26.811 20   15.57
      20 15.57
      20 15.57
19/09/2025 08:55:56.832 20   15.57
      20 15.57
      20 15.57
19/09/2025 08:53:15.036 50   15.57
      50 15.57
      50 15.57
19/09/2025 08:47:42.332 900   15.57
      900 15.57
      900 15.57
19/09/2025 08:47:37.261 1 100   15.57
      250 15.57
      350 15.57
      250 15.57
      1 100 15.57
      250 15.57
19/09/2025 08:46:32.112 250   15.55
      250 15.55
      250 15.55
19/09/2025 08:44:41.329 40   15.55
      40 15.55
      40 15.55
19/09/2025 08:44:06.166 150   15.51
      150 15.51
      70 15.51
      80 15.51
19/09/2025 08:43:25.063 350   15.51
      350 15.51
      350 15.51
19/09/2025 08:42:23.146 150   15.51
      150 15.51
      70 15.51
      80 15.51
19/09/2025 08:41:34.457 350   15.51
      350 15.51
      350 15.51
19/09/2025 08:39:49.282 4 450   15.56
      50 15.56
      4 400 15.56
      4 100 15.56
      350 15.56
19/09/2025 08:39:22.051 350   15.57
      350 15.57
      350 15.57
19/09/2025 08:39:16.323 350   15.57
      350 15.57
      350 15.57
19/09/2025 08:39:10.445 1 800   15.57
      500 15.57
      500 15.57
      1 800 15.57
      500 15.57
      300 15.57
19/09/2025 08:38:35.905 350   15.57
      350 15.57
      200 15.57
      150 15.57
19/09/2025 08:38:35.869 350   15.57
      350 15.57
      350 15.57
19/09/2025 08:38:35.817 1 600   15.54
      350 15.54
      1 000 15.54
      250 15.54
      1 600 15.54
19/09/2025 08:38:18.277 500   15.51
      333 15.51
      167 15.51
      500 15.51
19/09/2025 08:37:39.947 50   15.54
      50 15.54
      50 15.54
19/09/2025 08:37:25.167 200   15.54
      200 15.54
      200 15.54
19/09/2025 08:31:13.859 400   15.54
      150 15.54
      250 15.54
      400 15.54
19/09/2025 08:24:02.231 250   15.54
      250 15.54
      250 15.54
19/09/2025 08:22:14.618 2 000   15.53
      174 15.53
      1 526 15.53
      300 15.53
      2 000 15.53
19/09/2025 08:17:21.066 75   15.52
      75 15.52
      75 15.52
19/09/2025 08:16:06.810 26   15.52
      26 15.52
      26 15.52
19/09/2025 08:15:01.804 50   15.54
      50 15.54
      50 15.54
19/09/2025 08:10:40.120 300   15.52
      150 15.52
      150 15.52
      300 15.52
19/09/2025 08:10:33.221 10   15.52
      10 15.52
      10 15.52
19/09/2025 08:09:33.441 15   15.52
      15 15.52
      15 15.52
19/09/2025 08:07:36.424 150   15.51
      150 15.51
      150 15.51
19/09/2025 08:07:18.639 350   15.51
      350 15.51
      350 15.51
19/09/2025 08:06:44.256 150   15.51
      150 15.51
      150 15.51
19/09/2025 08:06:44.201 350   15.51
      350 15.51
      350 15.51
19/09/2025 08:06:23.084 50   15.54
      50 15.54
      50 15.54
19/09/2025 08:05:35.860 115   15.54
      115 15.54
      115 15.54
19/09/2025 08:00:17.464 13   15.54
      13 15.54
      13 15.54
19/09/2025 07:56:16.372 350   15.51
      350 15.51
      350 15.51
19/09/2025 07:50:32.250 277   15.51
      277 15.51
      277 15.51
19/09/2025 07:47:02.017 100   15.54
      100 15.54
      100 15.54
19/09/2025 07:46:26.227 100   15.54
      100 15.54
      100 15.54
19/09/2025 07:43:56.590 100   15.53
      100 15.53
      51 15.53
      49 15.53
19/09/2025 07:35:47.869 500   15.51
      500 15.51
      500 15.51
19/09/2025 07:35:43.529 600   15.51
      600 15.51
      600 15.51
19/09/2025 07:35:39.703 350   15.52
      350 15.52
      350 15.52
19/09/2025 07:35:03.651 650   15.52
      650 15.52
      650 15.52
19/09/2025 07:34:23.506 350   15.52
      350 15.52
      350 15.52
19/09/2025 07:31:01.105 2 244   15.53
      150 15.53
      400 15.53
      384 15.53
      100 15.53
      220 15.53
      200 15.53
      20 15.53
      50 15.53
      399 15.53
      1 095 15.53
      500 15.53
      120 15.53
      250 15.53
      250 15.53
      100 15.53
      250 15.53
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)