Tradegate Exchange

Novo-Nordisk AS

1283

1126

58.65

Date	Time	Volume	Order Volume	Price
15/05/2025	17:52:02.111	3		58.65
			3	58.65
			3	58.65
15/05/2025	17:51:59.464	25		58.70
			25	58.70
			25	58.70
15/05/2025	17:51:00.237	20		58.75
			20	58.75
			20	58.75
15/05/2025	17:50:52.966	17		58.77
			17	58.77
			17	58.77
15/05/2025	17:50:20.006	13		58.81
			13	58.81
			13	58.81
15/05/2025	17:49:31.399	10		58.87
			10	58.87
			10	58.87
15/05/2025	17:49:28.844	3		58.79
			3	58.79
			3	58.79
15/05/2025	17:49:24.879	5		58.88
			5	58.88
			5	58.88
15/05/2025	17:49:19.147	200		58.83
			200	58.83
			200	58.83
15/05/2025	17:49:16.359	1		58.83
			1	58.83
			1	58.83
15/05/2025	17:49:13.211	25		58.79
			25	58.79
			25	58.79
15/05/2025	17:49:10.323	2		58.81
			2	58.81
			2	58.81
15/05/2025	17:49:06.688	50		58.81
			50	58.81
			50	58.81
15/05/2025	17:48:25.469	3		58.80
			3	58.80
			3	58.80
15/05/2025	17:47:07.215	10		58.79
			10	58.79
			10	58.79
15/05/2025	17:46:59.266	15		58.79
			15	58.79
			15	58.79
15/05/2025	17:46:45.285	50		58.71
			50	58.71
			50	58.71
15/05/2025	17:46:22.820	1		58.78
			1	58.78
			1	58.78
15/05/2025	17:45:45.038	100		58.69
			100	58.69
			100	58.69
15/05/2025	17:45:28.074	2		58.72
			2	58.72
			2	58.72
15/05/2025	17:45:08.920	150		58.77
			150	58.77
			150	58.77
15/05/2025	17:45:06.408	100		58.79
			100	58.79
			100	58.79
15/05/2025	17:44:59.100	33		58.76
			33	58.76
			33	58.76
15/05/2025	17:44:53.315	100		58.75
			100	58.75
			100	58.75
15/05/2025	17:44:08.865	20		58.76
			20	58.76
			20	58.76
15/05/2025	17:43:53.305	55		58.72
			55	58.72
			55	58.72
15/05/2025	17:43:34.540	25		58.76
			25	58.76
			25	58.76
15/05/2025	17:43:33.057	50		58.76
			50	58.76
			50	58.76
15/05/2025	17:43:25.630	18		58.68
			18	58.68
			18	58.68
15/05/2025	17:43:05.552	75		58.76
			75	58.76
			75	58.76
15/05/2025	17:41:54.891	33		58.67
			33	58.67
			33	58.67
15/05/2025	17:41:24.996	75		58.65
			75	58.65
			75	58.65
15/05/2025	17:41:16.551	50		58.68
			50	58.68
			50	58.68
15/05/2025	17:40:49.278	17		58.73
			17	58.73
			17	58.73
15/05/2025	17:39:54.552	20		58.73
			20	58.73
			20	58.73
15/05/2025	17:37:25.091	29		58.65
			29	58.65
			29	58.65
15/05/2025	17:36:33.700	200		58.75
			200	58.75
			200	58.75
15/05/2025	17:36:15.117	200		58.74
			200	58.74
			200	58.74
15/05/2025	17:35:51.221	160		58.72
			160	58.72
			160	58.72
15/05/2025	17:35:45.008	4		58.74
			4	58.74
			4	58.74
15/05/2025	17:35:36.681	49		58.71
			49	58.71
			49	58.71
15/05/2025	17:35:27.329	1		58.71
			1	58.71
			1	58.71
15/05/2025	17:34:45.357	1		58.71
			1	58.71
			1	58.71
15/05/2025	17:33:31.684	10		58.68
			10	58.68
			10	58.68
15/05/2025	17:30:54.040	32		58.61
			32	58.61
			32	58.61
15/05/2025	17:30:41.140	2		58.78
			2	58.78
			2	58.78
15/05/2025	17:30:30.008	50		58.72
			9	58.72
			41	58.72
			50	58.72
15/05/2025	17:28:49.096	5		58.72
			5	58.72
			5	58.72
15/05/2025	17:28:28.770	26		58.71
			26	58.71
			26	58.71
15/05/2025	17:28:08.396	112		58.71
			30	58.71
			112	58.71
			82	58.71
15/05/2025	17:27:53.545	63		58.72
			63	58.72
			50	58.72
			13	58.72
15/05/2025	17:27:15.190	11		58.73
			11	58.73
			11	58.73
15/05/2025	17:26:52.532	50		58.73
			50	58.73
			50	58.73
15/05/2025	17:26:49.311	200		58.73
			100	58.73
			100	58.73
			200	58.73
15/05/2025	17:26:15.206	38		58.79
			35	58.79
			3	58.79
			38	58.79
15/05/2025	17:25:41.586	3		58.80
			3	58.80
			3	58.80
15/05/2025	17:24:50.046	85		58.80
			85	58.80
			85	58.80
15/05/2025	17:24:28.443	100		58.77
			100	58.77
			6	58.77
			94	58.77
15/05/2025	17:24:19.891	100		58.80
			100	58.80
			100	58.80
15/05/2025	17:24:14.877	100		58.76
			100	58.76
			100	58.76
15/05/2025	17:24:03.377	40		58.72
			40	58.72
			40	58.72
15/05/2025	17:24:01.142	15		58.72
			15	58.72
			15	58.72
15/05/2025	17:22:56.609	30		58.75
			30	58.75
			30	58.75
15/05/2025	17:22:29.179	11		58.75
			11	58.75
			11	58.75
15/05/2025	17:22:14.088	83		58.79
			83	58.79
			83	58.79
15/05/2025	17:22:13.935	2		58.79
			2	58.79
			2	58.79
15/05/2025	17:22:09.048	28		58.78
			28	58.78
			28	58.78
15/05/2025	17:21:55.178	10		58.79
			10	58.79
			10	58.79
15/05/2025	17:21:49.947	100		58.82
			100	58.82
			100	58.82
15/05/2025	17:21:45.806	34		58.83
			34	58.83
			34	58.83
15/05/2025	17:21:29.209	100		58.76
			100	58.76
			100	58.76
15/05/2025	17:21:27.077	5		58.77
			5	58.77
			5	58.77
15/05/2025	17:21:06.392	100		58.70
			100	58.70
			100	58.70
15/05/2025	17:21:02.375	100		58.68
			100	58.68
			100	58.68
15/05/2025	17:20:54.404	100		58.70
			100	58.70
			100	58.70
15/05/2025	17:20:52.655	20		58.69
			20	58.69
			20	58.69
15/05/2025	17:20:35.786	50		58.68
			50	58.68
			50	58.68
15/05/2025	17:20:14.806	100		58.60
			100	58.60
			100	58.60
15/05/2025	17:19:50.578	20		58.58
			20	58.58
			20	58.58
15/05/2025	17:19:43.891	1		58.57
			1	58.57
			1	58.57
15/05/2025	17:19:36.108	82		58.59
			82	58.59
			82	58.59
15/05/2025	17:19:32.893	25		58.60
			25	58.60
			25	58.60
15/05/2025	17:19:12.699	2		58.60
			2	58.60
			2	58.60
15/05/2025	17:18:50.592	15		58.62
			15	58.62
			15	58.62
15/05/2025	17:18:44.512	35		58.62
			35	58.62
			35	58.62
15/05/2025	17:18:35.155	2		58.60
			2	58.60
			2	58.60
15/05/2025	17:18:03.052	100		58.53
			100	58.53
			100	58.53
15/05/2025	17:17:56.931	100		58.50
			100	58.50
			100	58.50
15/05/2025	17:17:33.506	60		58.51
			60	58.51
			60	58.51
15/05/2025	17:17:11.478	100		58.56
			100	58.56
			100	58.56
15/05/2025	17:17:04.183	75		58.55
			75	58.55
			75	58.55
15/05/2025	17:16:43.251	30		58.54
			30	58.54
			30	58.54
15/05/2025	17:16:29.124	25		58.55
			25	58.55
			25	58.55
15/05/2025	17:15:42.744	100		58.55
			100	58.55
			100	58.55
15/05/2025	17:14:56.887	100		58.50
			100	58.50
			100	58.50
15/05/2025	17:14:49.249	203		58.47
			203	58.47
			100	58.47
			103	58.47
15/05/2025	17:14:37.146	100		58.47
			100	58.47
			100	58.47
15/05/2025	17:14:08.703	90		58.50
			90	58.50
			90	58.50
15/05/2025	17:13:55.840	100		58.44
			100	58.44
			100	58.44
15/05/2025	17:13:43.326	75		58.44
			75	58.44
			75	58.44
15/05/2025	17:13:32.366	60		58.46
			60	58.46
			60	58.46
15/05/2025	17:13:22.116	100		58.44
			100	58.44
			100	58.44
15/05/2025	17:13:19.933	2		58.46
			2	58.46
			2	58.46
15/05/2025	17:13:14.982	100		58.50
			100	58.50
			100	58.50
15/05/2025	17:12:34.563	900		58.40
			900	58.40
			100	58.40
			800	58.40
15/05/2025	17:12:29.733	100		58.40
			100	58.40
			100	58.40
15/05/2025	17:12:01.033	100		58.40
			100	58.40
			100	58.40
15/05/2025	17:12:00.182	100		58.40
			100	58.40
			100	58.40
15/05/2025	17:11:56.851	100		58.36
			100	58.36
			100	58.36
15/05/2025	17:11:50.259	100		58.40
			100	58.40
			100	58.40
15/05/2025	17:11:12.078	20		58.37
			20	58.37
			20	58.37
15/05/2025	17:10:53.268	45		58.35
			45	58.35
			45	58.35
15/05/2025	17:10:28.419	10		58.32
			10	58.32
			10	58.32
15/05/2025	17:10:04.848	3		58.31
			3	58.31
			3	58.31
15/05/2025	17:09:32.729	9		58.35
			9	58.35
			9	58.35
15/05/2025	17:09:08.142	99		58.33
			99	58.33
			99	58.33
15/05/2025	17:08:06.029	100		58.40
			100	58.40
			100	58.40
15/05/2025	17:07:53.905	100		58.32
			100	58.32
			100	58.32
15/05/2025	17:07:50.447	100		58.30
			100	58.30
			100	58.30
15/05/2025	17:07:48.820	100		58.30
			100	58.30
			100	58.30
15/05/2025	17:07:39.430	900		58.32
			100	58.32
			800	58.32
			900	58.32
15/05/2025	17:07:32.085	100		58.32
			100	58.32
			100	58.32
15/05/2025	17:07:28.867	1 000		58.35
			1 000	58.35
			900	58.35
			100	58.35
15/05/2025	17:07:14.437	100		58.35
			100	58.35
			100	58.35
15/05/2025	17:05:38.983	30		58.31
			30	58.31
			30	58.31
15/05/2025	17:05:25.062	100		58.28
			100	58.28
			100	58.28
15/05/2025	17:05:16.321	100		58.28
			100	58.28
			100	58.28
15/05/2025	17:05:01.825	4		58.30
			4	58.30
			4	58.30
15/05/2025	17:04:57.206	100		58.29
			100	58.29
			100	58.29
15/05/2025	17:04:52.639	100		58.34
			100	58.34
			100	58.34
15/05/2025	17:04:21.289	100		58.36
			100	58.36
			100	58.36
15/05/2025	17:04:13.481	100		58.40
			100	58.40
			100	58.40
15/05/2025	17:04:13.396	100		58.40
			100	58.40
			100	58.40
15/05/2025	17:04:00.197	40		58.39
			40	58.39
			40	58.39
15/05/2025	17:03:19.678	1		58.36
			1	58.36
			1	58.36
15/05/2025	17:02:41.141	100		58.29
			100	58.29
			100	58.29
15/05/2025	17:02:34.141	100		58.29
			100	58.29
			100	58.29
15/05/2025	17:02:26.595	9		58.34
			9	58.34
			9	58.34
15/05/2025	17:02:19.510	34		58.31
			34	58.31
			34	58.31
15/05/2025	17:02:18.797	100		58.31
			76	58.31
			100	58.31
			24	58.31
15/05/2025	17:02:15.171	100		58.31
			100	58.31
			100	58.31
15/05/2025	17:01:25.840	77		58.32
			77	58.32
			77	58.32
15/05/2025	17:01:18.924	100		58.28
			100	58.28
			100	58.28
15/05/2025	17:00:34.920	15		58.26
			15	58.26
			15	58.26
15/05/2025	17:00:28.256	100		58.34
			100	58.34
			100	58.34
15/05/2025	17:00:24.363	25		58.34
			25	58.34
			25	58.34
15/05/2025	17:00:19.697	100		58.34
			1	58.34
			9	58.34
			30	58.34
			70	58.34
			38	58.34
			52	58.34
15/05/2025	16:54:42.664	32		58.09
			32	58.09
			32	58.09
15/05/2025	16:54:15.585	60		58.06
			60	58.06
			60	58.06
15/05/2025	16:54:14.824	10		58.07
			10	58.07
			10	58.07
15/05/2025	16:53:10.707	150		58.15
			150	58.15
			150	58.15
15/05/2025	16:52:52.018	50		58.15
			50	58.15
			50	58.15
15/05/2025	16:52:50.202	1		58.15
			1	58.15
			1	58.15
15/05/2025	16:52:04.728	30		58.13
			30	58.13
			30	58.13
15/05/2025	16:51:46.862	6		58.13
			6	58.13
			6	58.13
15/05/2025	16:50:52.802	4		58.12
			4	58.12
			4	58.12
15/05/2025	16:50:44.077	18		58.11
			18	58.11
			18	58.11
15/05/2025	16:50:19.196	3		58.09
			3	58.09
			3	58.09
15/05/2025	16:50:09.545	1		58.09
			1	58.09
			1	58.09
15/05/2025	16:49:34.919	34		58.09
			34	58.09
			34	58.09
15/05/2025	16:49:27.550	50		58.13
			50	58.13
			50	58.13
15/05/2025	16:49:20.069	3		58.12
			3	58.12
			3	58.12
15/05/2025	16:48:17.614	190		58.21
			190	58.21
			190	58.21
15/05/2025	16:47:25.737	429		58.20
			429	58.20
			429	58.20
15/05/2025	16:47:23.169	5		58.20
			5	58.20
			5	58.20
15/05/2025	16:47:00.582	355		58.22
			355	58.22
			355	58.22
15/05/2025	16:46:59.455	500		58.22
			500	58.22
			500	58.22
15/05/2025	16:46:59.157	500		58.22
			500	58.22
			500	58.22
15/05/2025	16:46:58.800	500		58.22
			500	58.22
			500	58.22
15/05/2025	16:46:58.573	645		58.22
			145	58.22
			500	58.22
			645	58.22
15/05/2025	16:46:55.814	500		58.22
			500	58.22
			500	58.22
15/05/2025	16:46:37.822	5		58.22
			5	58.22
			5	58.22
15/05/2025	16:45:43.417	80		58.26
			80	58.26
			80	58.26
15/05/2025	16:45:15.076	17		58.26
			17	58.26
			17	58.26
15/05/2025	16:45:06.404	9		58.24
			9	58.24
			9	58.24
15/05/2025	16:45:01.644	70		58.24
			70	58.24
			70	58.24
15/05/2025	16:44:53.656	35		58.24
			35	58.24
			35	58.24
15/05/2025	16:44:16.988	25		58.26
			25	58.26
			25	58.26
15/05/2025	16:44:05.908	30		58.24
			30	58.24
			30	58.24
15/05/2025	16:42:40.719	355		58.32
			355	58.32
			355	58.32
15/05/2025	16:42:29.531	500		58.31
			500	58.31
			500	58.31
15/05/2025	16:42:11.384	110		58.29
			110	58.29
			110	58.29
15/05/2025	16:42:08.615	1		58.29
			1	58.29
			1	58.29
15/05/2025	16:41:22.769	180		58.23
			180	58.23
			180	58.23
15/05/2025	16:40:18.219	50		58.23
			50	58.23
			50	58.23
15/05/2025	16:39:51.910	40		58.23
			40	58.23
			40	58.23
15/05/2025	16:38:50.769	3		58.22
			3	58.22
			3	58.22
15/05/2025	16:38:21.233	53		58.23
			53	58.23
			53	58.23
15/05/2025	16:38:13.560	30		58.24
			30	58.24
			30	58.24
15/05/2025	16:38:06.928	1		58.26
			1	58.26
			1	58.26
15/05/2025	16:37:36.861	36		58.28
			36	58.28
			36	58.28
15/05/2025	16:36:07.624	90		58.23
			90	58.23
			90	58.23
15/05/2025	16:35:54.093	300		58.24
			300	58.24
			300	58.24
15/05/2025	16:35:51.871	500		58.24
			500	58.24
			500	58.24
15/05/2025	16:34:57.584	8		58.24
			8	58.24
			8	58.24
15/05/2025	16:34:26.233	51		58.30
			51	58.30
			51	58.30
15/05/2025	16:34:19.123	55		58.30
			55	58.30
			55	58.30
15/05/2025	16:34:00.360	120		58.28
			120	58.28
			120	58.28
15/05/2025	16:33:25.630	60		58.22
			60	58.22
			60	58.22
15/05/2025	16:33:09.192	40		58.18
			40	58.18
			40	58.18
15/05/2025	16:32:21.392	20		58.23
			20	58.23
			20	58.23
15/05/2025	16:32:08.339	27		58.20
			27	58.20
			27	58.20
15/05/2025	16:30:55.875	17		58.19
			17	58.19
			17	58.19
15/05/2025	16:29:01.810	5		58.18
			5	58.18
			5	58.18
15/05/2025	16:27:59.382	18		58.23
			18	58.23
			18	58.23
15/05/2025	16:27:37.896	12		58.22
			12	58.22
			12	58.22
15/05/2025	16:27:18.032	19		58.21
			19	58.21
			19	58.21
15/05/2025	16:27:07.760	3		58.19
			3	58.19
			3	58.19
15/05/2025	16:26:36.661	18		58.14
			18	58.14
			18	58.14
15/05/2025	16:26:28.475	8		58.14
			8	58.14
			8	58.14
15/05/2025	16:26:22.055	50		58.13
			50	58.13
			50	58.13
15/05/2025	16:26:13.614	1		58.13
			1	58.13
			1	58.13
15/05/2025	16:25:07.606	4		58.15
			4	58.15
			4	58.15
15/05/2025	16:24:57.531	100		58.15
			100	58.15
			100	58.15
15/05/2025	16:24:53.158	175		58.13
			175	58.13
			175	58.13
15/05/2025	16:24:31.138	100		58.18
			100	58.18
			100	58.18
15/05/2025	16:23:49.196	7		58.19
			7	58.19
			7	58.19
15/05/2025	16:23:05.429	50		58.30
			50	58.30
			50	58.30
15/05/2025	16:22:54.297	257		58.29
			257	58.29
			257	58.29
15/05/2025	16:22:37.697	50		58.30
			50	58.30
			50	58.30
15/05/2025	16:22:07.422	27		58.24
			27	58.24
			27	58.24
15/05/2025	16:21:24.257	1		58.26
			1	58.26
			1	58.26
15/05/2025	16:20:26.779	7		58.39
			7	58.39
			7	58.39
15/05/2025	16:19:02.933	54		58.43
			54	58.43
			54	58.43
15/05/2025	16:18:10.754	51		58.37
			51	58.37
			51	58.37
15/05/2025	16:17:20.135	3		58.46
			3	58.46
			3	58.46
15/05/2025	16:17:16.693	5		58.45
			5	58.45
			5	58.45
15/05/2025	16:16:54.321	170		58.48
			170	58.48
			170	58.48
15/05/2025	16:16:03.763	4		58.49
			4	58.49
			4	58.49
15/05/2025	16:15:27.716	7		58.50
			7	58.50
			7	58.50
15/05/2025	16:14:25.936	150		58.47
			150	58.47
			150	58.47
15/05/2025	16:12:48.103	67		58.51
			67	58.51
			67	58.51
15/05/2025	16:12:27.976	9		58.50
			9	58.50
			9	58.50
15/05/2025	16:12:19.090	6		58.50
			6	58.50
			6	58.50
15/05/2025	16:12:07.580	68		58.53
			68	58.53
			68	58.53
15/05/2025	16:11:57.587	39		58.54
			39	58.54
			39	58.54
15/05/2025	16:11:25.483	260		58.52
			260	58.52
			260	58.52
15/05/2025	16:11:25.418	260		58.52
			260	58.52
			260	58.52
15/05/2025	16:10:59.810	10		58.55
			10	58.55
			10	58.55
15/05/2025	16:10:34.334	17		58.55
			17	58.55
			17	58.55
15/05/2025	16:10:32.575	250		58.56
			250	58.56
			250	58.56
15/05/2025	16:10:25.669	500		58.56
			500	58.56
			500	58.56
15/05/2025	16:10:20.320	200		58.57
			200	58.57
			200	58.57
15/05/2025	16:10:03.860	1		58.59
			1	58.59
			1	58.59
15/05/2025	16:09:24.404	86		58.57
			86	58.57
			86	58.57
15/05/2025	16:09:13.734	25		58.59
			25	58.59
			25	58.59
15/05/2025	16:08:53.314	18		58.59
			18	58.59
			18	58.59
15/05/2025	16:08:28.464	200		58.58
			200	58.58
			200	58.58
15/05/2025	16:08:12.562	1		58.64
			1	58.64
			1	58.64
15/05/2025	16:07:54.017	10		58.67
			10	58.67
			10	58.67
15/05/2025	16:06:36.261	22		58.73
			22	58.73
			22	58.73
15/05/2025	16:06:22.262	30		58.74
			30	58.74
			30	58.74
15/05/2025	16:06:16.435	4		58.75
			4	58.75
			4	58.75
15/05/2025	16:06:08.400	67		58.73
			67	58.73
			67	58.73
15/05/2025	16:05:31.236	150		58.76
			150	58.76
			150	58.76
15/05/2025	16:05:30.832	2		58.76
			2	58.76
			2	58.76
15/05/2025	16:05:20.264	1		58.74
			1	58.74
			1	58.74
15/05/2025	16:05:11.676	85		58.72
			85	58.72
			85	58.72
15/05/2025	16:05:02.220	11		58.73
			11	58.73
			11	58.73
15/05/2025	16:04:37.610	340		58.74
			340	58.74
			340	58.74
15/05/2025	16:04:16.211	31		58.72
			31	58.72
			31	58.72
15/05/2025	16:03:22.564	306		58.75
			306	58.75
			306	58.75
15/05/2025	16:03:22.182	500		58.75
			500	58.75
			500	58.75
15/05/2025	16:03:17.222	500		58.76
			500	58.76
			500	58.76
15/05/2025	16:01:26.788	75		58.75
			75	58.75
			75	58.75
15/05/2025	16:00:38.737	25		58.67
			25	58.67
			25	58.67
15/05/2025	16:00:30.463	500		58.64
			500	58.64
			500	58.64
15/05/2025	16:00:21.585	1		58.63
			1	58.63
			1	58.63
15/05/2025	16:00:00.109	100		58.65
			100	58.65
			100	58.65
15/05/2025	15:59:59.308	100		58.60
			100	58.60
			100	58.60
15/05/2025	15:59:14.672	60		58.50
			60	58.50
			60	58.50
15/05/2025	15:59:06.522	500		58.49
			500	58.49
			500	58.49
15/05/2025	15:58:58.372	136		58.49
			136	58.49
			136	58.49
15/05/2025	15:58:52.730	4		58.47
			4	58.47
			4	58.47
15/05/2025	15:58:35.538	25		58.44
			25	58.44
			25	58.44
15/05/2025	15:58:03.212	500		58.42
			500	58.42
			500	58.42
15/05/2025	15:57:53.075	30		58.40
			30	58.40
			30	58.40
15/05/2025	15:57:34.637	15		58.46
			15	58.46
			15	58.46
15/05/2025	15:57:00.497	420		58.42
			420	58.42
			420	58.42
15/05/2025	15:56:21.675	50		58.35
			50	58.35
			50	58.35
15/05/2025	15:56:21.454	2		58.36
			2	58.36
			2	58.36
15/05/2025	15:55:35.753	30		58.36
			30	58.36
			30	58.36
15/05/2025	15:54:28.783	291		58.27
			291	58.27
			291	58.27
15/05/2025	15:53:38.607	10		58.20
			10	58.20
			10	58.20
15/05/2025	15:53:28.435	100		58.20
			100	58.20
			100	58.20
15/05/2025	15:53:18.820	500		58.20
			500	58.20
			500	58.20
15/05/2025	15:53:06.092	15		58.18
			15	58.18
			15	58.18
15/05/2025	15:52:01.203	2		58.08
			2	58.08
			2	58.08
15/05/2025	15:51:12.803	30		58.05
			30	58.05
			30	58.05
15/05/2025	15:51:09.442	100		58.03
			100	58.03
			100	58.03
15/05/2025	15:50:02.038	43		58.06
			43	58.06
			43	58.06
15/05/2025	15:49:56.605	1		58.06
			1	58.06
			1	58.06
15/05/2025	15:49:38.399	197		58.09
			197	58.09
			197	58.09
15/05/2025	15:49:29.495	25		58.12
			25	58.12
			25	58.12
15/05/2025	15:49:12.256	25		58.10
			25	58.10
			25	58.10
15/05/2025	15:49:01.350	48		58.07
			48	58.07
			48	58.07
15/05/2025	15:48:37.350	20		58.05
			20	58.05
			20	58.05
15/05/2025	15:47:38.794	40		57.99
			40	57.99
			40	57.99
15/05/2025	15:47:35.937	3		57.98
			3	57.98
			3	57.98
15/05/2025	15:47:24.296	50		57.99
			50	57.99
			50	57.99
15/05/2025	15:47:21.469	50		57.98
			50	57.98
			50	57.98
15/05/2025	15:47:04.016	500		57.97
			500	57.97
			500	57.97
15/05/2025	15:47:00.740	100		57.99
			100	57.99
			100	57.99
15/05/2025	15:45:27.575	7		57.98
			7	57.98
			7	57.98
15/05/2025	15:44:42.373	17		58.01
			17	58.01
			17	58.01
15/05/2025	15:44:29.300	10		57.99
			10	57.99
			10	57.99
15/05/2025	15:43:43.949	1		57.97
			1	57.97
			1	57.97
15/05/2025	15:43:41.365	180		57.96
			180	57.96
			180	57.96
15/05/2025	15:43:35.545	500		57.95
			500	57.95
			500	57.95
15/05/2025	15:42:41.460	30		57.93
			30	57.93
			30	57.93
15/05/2025	15:42:15.471	345		57.98
			345	57.98
			345	57.98
15/05/2025	15:42:01.469	100		57.97
			100	57.97
			100	57.97
15/05/2025	15:41:52.197	5		57.94
			5	57.94
			5	57.94
15/05/2025	15:41:36.353	60		57.94
			60	57.94
			60	57.94
15/05/2025	15:41:15.112	497		58.00
			497	58.00
			497	58.00
15/05/2025	15:41:11.448	500		58.00
			500	58.00
			500	58.00
15/05/2025	15:41:11.311	33		58.01
			33	58.01
			33	58.01
15/05/2025	15:41:04.847	500		58.00
			500	58.00
			500	58.00
15/05/2025	15:40:53.540	170		58.01
			170	58.01
			170	58.01
15/05/2025	15:40:41.270	20		58.03
			20	58.03
			20	58.03
15/05/2025	15:40:34.472	100		58.03
			100	58.03
			100	58.03
15/05/2025	15:40:29.876	100		58.05
			100	58.05
			100	58.05
15/05/2025	15:40:21.932	3		58.00
			3	58.00
			3	58.00
15/05/2025	15:40:07.922	1		58.02
			1	58.02
			1	58.02
15/05/2025	15:40:06.659	15		58.01
			15	58.01
			15	58.01
15/05/2025	15:39:59.369	5		58.02
			5	58.02
			5	58.02
15/05/2025	15:39:55.366	100		58.00
			100	58.00
			100	58.00
15/05/2025	15:38:59.551	23		57.95
			23	57.95
			23	57.95

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 676.00
Ask: 1 679.50
Volume: 70 851
+5.10%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2025 @ 17:52:34

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice