iShsIII-C.MSCI Eu.U.E.EUR Acc

81

21

90.63

Date Time Volume Order Volume Price
03/11/2025 08:19:09.063 13   90.63
      5 90.63
      5 90.63
      3 90.63
      13 90.63
03/11/2025 08:14:24.728 2   90.84
      2 90.84
      2 90.84
03/11/2025 08:13:17.069 2   90.84
      2 90.84
      2 90.84
03/11/2025 08:09:53.617 200   90.84
      200 90.84
      200 90.84
03/11/2025 08:09:02.740 3   90.63
      1 90.63
      3 90.63
      2 90.63
03/11/2025 08:08:48.558 2   90.87
      2 90.87
      2 90.87
03/11/2025 08:07:59.072 2   90.87
      2 90.87
      2 90.87
03/11/2025 08:07:25.785 1   90.84
      1 90.84
      1 90.84
03/11/2025 08:06:30.158 1   90.84
      1 90.84
      1 90.84
03/11/2025 08:06:17.343 1   90.84
      1 90.84
      1 90.84
03/11/2025 08:03:55.054 68   90.84
      43 90.84
      25 90.84
      68 90.84
03/11/2025 08:02:06.373 3   90.65
      3 90.65
      3 90.65
03/11/2025 08:02:04.966 1   90.89
      1 90.89
      1 90.89
03/11/2025 08:01:01.663 1   90.89
      1 90.89
      1 90.89
03/11/2025 08:00:36.337 30   90.89
      30 90.89
      30 90.89
03/11/2025 08:00:24.553 3   90.65
      1 90.65
      1 90.65
      1 90.65
      3 90.65
03/11/2025 08:00:21.307 19   90.80
      19 90.80
      8 90.80
      11 90.80
03/11/2025 08:00:14.222 143   90.91
      143 90.91
      143 90.91
03/11/2025 07:58:11.369 12   90.91
      12 90.91
      12 90.91
03/11/2025 07:46:16.082 200   90.89
      200 90.89
      200 90.89
03/11/2025 07:36:37.576 1 451   90.91
      55 90.91
      22 90.91
      34 90.91
      30 90.91
      3 90.91
      2 90.91
      1 90.91
      5 90.91
      24 90.91
      2 90.91
      1 90.91
      9 90.91
      22 90.91
      85 90.91
      6 90.91
      110 90.91
      3 90.91
      5 90.91
      1 90.91
      13 90.91
      7 90.91
      1 90.91
      10 90.91
      165 90.91
      1 90.91
      2 90.91
      110 90.91
      6 90.91
      2 90.91
      27 90.91
      331 90.91
      10 90.91
      86 90.91
      14 90.91
      485 90.91
      66 90.91
      275 90.91
      8 90.91
      2 90.91
      1 90.91
      220 90.91
      10 90.91
      166 90.91
      15 90.91
      1 90.91
      355 90.91
      5 90.91
      11 90.91
      5 90.91
      1 90.91
      55 90.91
      10 90.91
      3 90.91
      3 90.91
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM