Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
107
426
64,67
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 09:19:55,163 | 50 | 64,48 | |
| 50 | 64,48 | |||
| 50 | 64,48 | |||
| 07.08.2025 | 09:19:44,740 | 4 | 64,47 | |
| 4 | 64,47 | |||
| 4 | 64,47 | |||
| 07.08.2025 | 09:19:42,933 | 1 | 64,48 | |
| 1 | 64,48 | |||
| 1 | 64,48 | |||
| 07.08.2025 | 09:19:34,174 | 1 | 64,49 | |
| 1 | 64,49 | |||
| 1 | 64,49 | |||
| 07.08.2025 | 09:19:33,063 | 1 | 64,49 | |
| 1 | 64,49 | |||
| 1 | 64,49 | |||
| 07.08.2025 | 09:19:14,440 | 1 | 64,50 | |
| 1 | 64,50 | |||
| 1 | 64,50 | |||
| 07.08.2025 | 09:19:12,725 | 1 | 64,50 | |
| 1 | 64,50 | |||
| 1 | 64,50 | |||
| 07.08.2025 | 09:19:12,326 | 4 | 64,49 | |
| 4 | 64,49 | |||
| 4 | 64,49 | |||
| 07.08.2025 | 09:19:09,300 | 1 | 64,49 | |
| 1 | 64,49 | |||
| 1 | 64,49 | |||
| 07.08.2025 | 09:19:04,073 | 1 | 64,49 | |
| 1 | 64,49 | |||
| 1 | 64,49 | |||
| 07.08.2025 | 09:19:03,368 | 1 | 64,49 | |
| 1 | 64,49 | |||
| 1 | 64,49 | |||
| 07.08.2025 | 09:17:51,197 | 150 | 64,49 | |
| 150 | 64,49 | |||
| 150 | 64,49 | |||
| 07.08.2025 | 09:17:38,814 | 1 | 64,50 | |
| 1 | 64,50 | |||
| 1 | 64,50 | |||
| 07.08.2025 | 09:17:37,898 | 3 | 64,49 | |
| 3 | 64,49 | |||
| 3 | 64,49 | |||
| 07.08.2025 | 09:17:36,696 | 1 | 64,50 | |
| 1 | 64,50 | |||
| 1 | 64,50 | |||
| 07.08.2025 | 09:17:11,912 | 1 | 64,50 | |
| 1 | 64,50 | |||
| 1 | 64,50 | |||
| 07.08.2025 | 09:16:40,207 | 1 | 64,52 | |
| 1 | 64,52 | |||
| 1 | 64,52 | |||
| 07.08.2025 | 09:15:03,714 | 1 | 64,51 | |
| 1 | 64,51 | |||
| 1 | 64,51 | |||
| 07.08.2025 | 09:15:01,803 | 1 | 64,51 | |
| 1 | 64,51 | |||
| 1 | 64,51 | |||
| 07.08.2025 | 09:14:48,536 | 3 | 64,50 | |
| 3 | 64,50 | |||
| 3 | 64,50 | |||
| 07.08.2025 | 09:14:42,899 | 1 | 64,50 | |
| 1 | 64,50 | |||
| 1 | 64,50 | |||
| 07.08.2025 | 09:14:34,145 | 1 | 64,50 | |
| 1 | 64,50 | |||
| 1 | 64,50 | |||
| 07.08.2025 | 09:14:09,303 | 4 | 64,50 | |
| 4 | 64,50 | |||
| 4 | 64,50 | |||
| 07.08.2025 | 09:14:09,203 | 1 | 64,50 | |
| 1 | 64,50 | |||
| 1 | 64,50 | |||
| 07.08.2025 | 09:14:07,994 | 1 | 64,50 | |
| 1 | 64,50 | |||
| 1 | 64,50 | |||
| 07.08.2025 | 09:13:48,084 | 3 | 64,49 | |
| 3 | 64,49 | |||
| 3 | 64,49 | |||
| 07.08.2025 | 09:13:42,740 | 1 | 64,51 | |
| 1 | 64,51 | |||
| 1 | 64,51 | |||
| 07.08.2025 | 09:13:37,411 | 1 | 64,51 | |
| 1 | 64,51 | |||
| 1 | 64,51 | |||
| 07.08.2025 | 09:13:13,963 | 1 | 64,50 | |
| 1 | 64,50 | |||
| 1 | 64,50 | |||
| 07.08.2025 | 09:13:07,123 | 1 | 64,51 | |
| 1 | 64,51 | |||
| 1 | 64,51 | |||
| 07.08.2025 | 09:12:48,251 | 3 | 64,50 | |
| 3 | 64,50 | |||
| 3 | 64,50 | |||
| 07.08.2025 | 09:12:46,910 | 12 | 64,51 | |
| 12 | 64,51 | |||
| 12 | 64,51 | |||
| 07.08.2025 | 09:12:40,873 | 1 | 64,51 | |
| 1 | 64,51 | |||
| 1 | 64,51 | |||
| 07.08.2025 | 09:12:37,577 | 50 | 64,51 | |
| 50 | 64,51 | |||
| 50 | 64,51 | |||
| 07.08.2025 | 09:11:07,496 | 2 | 64,52 | |
| 2 | 64,52 | |||
| 2 | 64,52 | |||
| 07.08.2025 | 09:10:14,054 | 2 | 64,52 | |
| 2 | 64,52 | |||
| 2 | 64,52 | |||
| 07.08.2025 | 09:10:03,084 | 2 | 64,51 | |
| 2 | 64,51 | |||
| 2 | 64,51 | |||
| 07.08.2025 | 09:10:01,780 | 1 | 64,51 | |
| 1 | 64,51 | |||
| 1 | 64,51 | |||
| 07.08.2025 | 09:09:59,690 | 16 | 64,51 | |
| 16 | 64,51 | |||
| 16 | 64,51 | |||
| 07.08.2025 | 09:09:22,710 | 29 | 64,50 | |
| 29 | 64,50 | |||
| 29 | 64,50 | |||
| 07.08.2025 | 09:08:18,158 | 3 | 64,51 | |
| 3 | 64,51 | |||
| 3 | 64,51 | |||
| 07.08.2025 | 09:08:11,013 | 1 | 64,52 | |
| 1 | 64,52 | |||
| 1 | 64,52 | |||
| 07.08.2025 | 09:08:09,714 | 3 | 64,52 | |
| 3 | 64,52 | |||
| 3 | 64,52 | |||
| 07.08.2025 | 09:07:59,547 | 2 | 64,50 | |
| 2 | 64,50 | |||
| 2 | 64,50 | |||
| 07.08.2025 | 09:07:40,436 | 1 | 64,51 | |
| 1 | 64,51 | |||
| 1 | 64,51 | |||
| 07.08.2025 | 09:07:39,626 | 1 | 64,51 | |
| 1 | 64,51 | |||
| 1 | 64,51 | |||
| 07.08.2025 | 09:07:18,196 | 4 | 64,50 | |
| 4 | 64,50 | |||
| 4 | 64,50 | |||
| 07.08.2025 | 09:07:05,921 | 1 | 64,51 | |
| 1 | 64,51 | |||
| 1 | 64,51 | |||
| 07.08.2025 | 09:07:04,312 | 1 | 64,51 | |
| 1 | 64,51 | |||
| 1 | 64,51 | |||
| 07.08.2025 | 09:07:03,512 | 1 | 64,51 | |
| 1 | 64,51 | |||
| 1 | 64,51 | |||
| 07.08.2025 | 09:06:41,066 | 80 | 64,51 | |
| 80 | 64,51 | |||
| 80 | 64,51 | |||
| 07.08.2025 | 09:06:35,135 | 1 | 64,51 | |
| 1 | 64,51 | |||
| 1 | 64,51 | |||
| 07.08.2025 | 09:06:33,320 | 1 | 64,51 | |
| 1 | 64,51 | |||
| 1 | 64,51 | |||
| 07.08.2025 | 09:06:18,832 | 4 | 64,50 | |
| 4 | 64,50 | |||
| 4 | 64,50 | |||
| 07.08.2025 | 09:06:13,400 | 1 | 64,51 | |
| 1 | 64,51 | |||
| 1 | 64,51 | |||
| 07.08.2025 | 09:06:09,979 | 1 | 64,51 | |
| 1 | 64,51 | |||
| 1 | 64,51 | |||
| 07.08.2025 | 09:05:50,775 | 1 | 64,49 | |
| 1 | 64,49 | |||
| 1 | 64,49 | |||
| 07.08.2025 | 09:05:48,164 | 3 | 64,48 | |
| 3 | 64,48 | |||
| 3 | 64,48 | |||
| 07.08.2025 | 09:05:47,965 | 1 | 64,49 | |
| 1 | 64,49 | |||
| 1 | 64,49 | |||
| 07.08.2025 | 09:05:44,440 | 1 | 64,49 | |
| 1 | 64,49 | |||
| 1 | 64,49 | |||
| 07.08.2025 | 09:05:16,054 | 1 | 64,48 | |
| 1 | 64,48 | |||
| 1 | 64,48 | |||
| 07.08.2025 | 09:05:06,175 | 1 | 64,48 | |
| 1 | 64,48 | |||
| 1 | 64,48 | |||
| 07.08.2025 | 09:05:04,633 | 4 | 64,48 | |
| 4 | 64,48 | |||
| 4 | 64,48 | |||
| 07.08.2025 | 09:04:55,437 | 4 | 64,48 | |
| 4 | 64,48 | |||
| 4 | 64,48 | |||
| 07.08.2025 | 09:04:18,313 | 11 | 64,45 | |
| 11 | 64,45 | |||
| 11 | 64,45 | |||
| 07.08.2025 | 09:04:04,997 | 29 | 64,46 | |
| 29 | 64,46 | |||
| 29 | 64,46 | |||
| 07.08.2025 | 09:04:04,811 | 192 | 64,56 | |
| 22 | 64,56 | |||
| 1 | 64,56 | |||
| 1 | 64,56 | |||
| 1 | 64,56 | |||
| 1 | 64,56 | |||
| 1 | 64,56 | |||
| 1 | 64,56 | |||
| 155 | 64,56 | |||
| 1 | 64,56 | |||
| 2 | 64,56 | |||
| 1 | 64,56 | |||
| 1 | 64,56 | |||
| 2 | 64,56 | |||
| 192 | 64,56 | |||
| 1 | 64,56 | |||
| 1 | 64,56 | |||
| 07.08.2025 | 08:34:39,338 | 2 | 64,47 | |
| 2 | 64,47 | |||
| 2 | 64,47 | |||
| 07.08.2025 | 08:34:04,260 | 354 | 64,47 | |
| 200 | 64,47 | |||
| 154 | 64,47 | |||
| 354 | 64,47 | |||
| 07.08.2025 | 08:33:19,047 | 4 | 64,60 | |
| 4 | 64,60 | |||
| 4 | 64,60 | |||
| 07.08.2025 | 08:31:32,480 | 16 | 64,59 | |
| 16 | 64,59 | |||
| 16 | 64,59 | |||
| 07.08.2025 | 08:30:07,064 | 15 | 64,59 | |
| 15 | 64,59 | |||
| 15 | 64,59 | |||
| 07.08.2025 | 08:29:18,874 | 11 | 64,59 | |
| 11 | 64,59 | |||
| 11 | 64,59 | |||
| 07.08.2025 | 08:28:27,866 | 8 | 64,59 | |
| 8 | 64,59 | |||
| 8 | 64,59 | |||
| 07.08.2025 | 08:26:45,576 | 15 | 64,60 | |
| 15 | 64,60 | |||
| 15 | 64,60 | |||
| 07.08.2025 | 08:26:31,488 | 40 | 64,59 | |
| 40 | 64,59 | |||
| 40 | 64,59 | |||
| 07.08.2025 | 08:23:07,640 | 16 | 64,60 | |
| 16 | 64,60 | |||
| 16 | 64,60 | |||
| 07.08.2025 | 08:17:28,042 | 47 | 64,43 | |
| 47 | 64,43 | |||
| 47 | 64,43 | |||
| 07.08.2025 | 08:17:18,897 | 1 | 64,56 | |
| 1 | 64,56 | |||
| 1 | 64,56 | |||
| 07.08.2025 | 08:16:35,176 | 30 | 64,57 | |
| 30 | 64,57 | |||
| 30 | 64,57 | |||
| 07.08.2025 | 08:04:06,452 | 1 | 64,47 | |
| 1 | 64,47 | |||
| 1 | 64,47 | |||
| 07.08.2025 | 08:00:57,491 | 12 | 64,57 | |
| 12 | 64,57 | |||
| 12 | 64,57 | |||
| 07.08.2025 | 08:00:50,251 | 92 | 64,56 | |
| 92 | 64,56 | |||
| 92 | 64,56 | |||
| 07.08.2025 | 08:00:46,531 | 158 | 64,43 | |
| 20 | 64,43 | |||
| 29 | 64,43 | |||
| 109 | 64,43 | |||
| 158 | 64,43 | |||
| 07.08.2025 | 08:00:35,381 | 49 | 64,56 | |
| 49 | 64,56 | |||
| 49 | 64,56 | |||
| 07.08.2025 | 08:00:25,590 | 6 | 64,42 | |
| 6 | 64,42 | |||
| 6 | 64,42 | |||
| 07.08.2025 | 07:57:45,464 | 69 | 64,56 | |
| 69 | 64,56 | |||
| 69 | 64,56 | |||
| 07.08.2025 | 07:31:42,321 | 77 | 64,69 | |
| 1 | 64,69 | |||
| 74 | 64,69 | |||
| 2 | 64,69 | |||
| 77 | 64,69 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 22:00:00
Letzte Aktualisierung:
07.08.2025 @ 22:00:00