iShs Core MSCI EM IMI U.ETF
- Information
- Last
- Buy
- Sell
1031
800
39.244
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/11/2025 | 13:58:11.703 | 88 | 39.244 | |
| 88 | 39.244 | |||
| 88 | 39.244 | |||
| 03/11/2025 | 13:57:24.429 | 10 | 39.2439 | |
| 10 | 39.2439 | |||
| 10 | 39.2439 | |||
| 03/11/2025 | 13:57:11.487 | 25 | 39.2449 | |
| 25 | 39.2449 | |||
| 25 | 39.2449 | |||
| 03/11/2025 | 13:57:01.049 | 19 | 39.2469 | |
| 19 | 39.2469 | |||
| 19 | 39.2469 | |||
| 03/11/2025 | 13:54:42.541 | 1 | 39.2519 | |
| 1 | 39.2519 | |||
| 1 | 39.2519 | |||
| 03/11/2025 | 13:53:44.172 | 1 | 39.2499 | |
| 1 | 39.2499 | |||
| 1 | 39.2499 | |||
| 03/11/2025 | 13:52:25.657 | 69 | 39.2421 | |
| 69 | 39.2421 | |||
| 69 | 39.2421 | |||
| 03/11/2025 | 13:52:06.860 | 3 | 39.2422 | |
| 3 | 39.2422 | |||
| 3 | 39.2422 | |||
| 03/11/2025 | 13:51:36.163 | 26 | 39.2539 | |
| 26 | 39.2539 | |||
| 26 | 39.2539 | |||
| 03/11/2025 | 13:51:18.747 | 5 | 39.2431 | |
| 5 | 39.2431 | |||
| 5 | 39.2431 | |||
| 03/11/2025 | 13:50:49.272 | 69 | 39.2431 | |
| 69 | 39.2431 | |||
| 69 | 39.2431 | |||
| 03/11/2025 | 13:50:32.862 | 3 | 39.2423 | |
| 3 | 39.2423 | |||
| 3 | 39.2423 | |||
| 03/11/2025 | 13:50:12.736 | 5 | 39.2431 | |
| 5 | 39.2431 | |||
| 5 | 39.2431 | |||
| 03/11/2025 | 13:50:10.624 | 3 | 39.2519 | |
| 3 | 39.2519 | |||
| 3 | 39.2519 | |||
| 03/11/2025 | 13:49:07.036 | 5 | 39.2539 | |
| 5 | 39.2539 | |||
| 5 | 39.2539 | |||
| 03/11/2025 | 13:47:52.060 | 3 | 39.2519 | |
| 3 | 39.2519 | |||
| 3 | 39.2519 | |||
| 03/11/2025 | 13:46:59.179 | 26 | 39.2361 | |
| 26 | 39.2361 | |||
| 26 | 39.2361 | |||
| 03/11/2025 | 13:46:21.684 | 3 | 39.2329 | |
| 3 | 39.2329 | |||
| 3 | 39.2329 | |||
| 03/11/2025 | 13:45:39.050 | 5 | 39.2349 | |
| 5 | 39.2349 | |||
| 5 | 39.2349 | |||
| 03/11/2025 | 13:45:01.024 | 10 | 39.2329 | |
| 10 | 39.2329 | |||
| 10 | 39.2329 | |||
| 03/11/2025 | 13:44:08.298 | 200 | 39.2329 | |
| 200 | 39.2329 | |||
| 200 | 39.2329 | |||
| 03/11/2025 | 13:42:48.809 | 60 | 39.2281 | |
| 60 | 39.2281 | |||
| 60 | 39.2281 | |||
| 03/11/2025 | 13:40:24.884 | 5 | 39.2329 | |
| 5 | 39.2329 | |||
| 5 | 39.2329 | |||
| 03/11/2025 | 13:38:05.702 | 105 | 39.2231 | |
| 105 | 39.2231 | |||
| 105 | 39.2231 | |||
| 03/11/2025 | 13:37:58.363 | 12 | 39.2241 | |
| 12 | 39.2241 | |||
| 12 | 39.2241 | |||
| 03/11/2025 | 13:37:14.784 | 5 | 39.2309 | |
| 5 | 39.2309 | |||
| 5 | 39.2309 | |||
| 03/11/2025 | 13:36:26.828 | 3 | 39.2359 | |
| 3 | 39.2359 | |||
| 3 | 39.2359 | |||
| 03/11/2025 | 13:36:18.283 | 75 | 39.24 | |
| 75 | 39.24 | |||
| 75 | 39.24 | |||
| 03/11/2025 | 13:36:03.678 | 30 | 39.2429 | |
| 30 | 39.2429 | |||
| 30 | 39.2429 | |||
| 03/11/2025 | 13:35:08.040 | 636 | 39.2449 | |
| 636 | 39.2449 | |||
| 636 | 39.2449 | |||
| 03/11/2025 | 13:34:45.314 | 1 | 39.2331 | |
| 1 | 39.2331 | |||
| 1 | 39.2331 | |||
| 03/11/2025 | 13:33:58.844 | 8 | 39.2469 | |
| 8 | 39.2469 | |||
| 8 | 39.2469 | |||
| 03/11/2025 | 13:33:36.555 | 850 | 39.2409 | |
| 850 | 39.2409 | |||
| 850 | 39.2409 | |||
| 03/11/2025 | 13:31:24.586 | 307 | 39.2319 | |
| 307 | 39.2319 | |||
| 307 | 39.2319 | |||
| 03/11/2025 | 13:31:20.725 | 25 | 39.2319 | |
| 25 | 39.2319 | |||
| 25 | 39.2319 | |||
| 03/11/2025 | 13:31:03.584 | 1 | 39.2339 | |
| 1 | 39.2339 | |||
| 1 | 39.2339 | |||
| 03/11/2025 | 13:31:02.584 | 2 | 39.2339 | |
| 2 | 39.2339 | |||
| 2 | 39.2339 | |||
| 03/11/2025 | 13:30:20.717 | 18 | 39.234 | |
| 18 | 39.234 | |||
| 18 | 39.234 | |||
| 03/11/2025 | 13:29:28.956 | 9 | 39.237 | |
| 9 | 39.237 | |||
| 9 | 39.237 | |||
| 03/11/2025 | 13:27:06.368 | 380 | 39.2399 | |
| 380 | 39.2399 | |||
| 380 | 39.2399 | |||
| 03/11/2025 | 13:26:43.247 | 150 | 39.24 | |
| 150 | 39.24 | |||
| 150 | 39.24 | |||
| 03/11/2025 | 13:25:24.787 | 2 | 39.245 | |
| 2 | 39.245 | |||
| 2 | 39.245 | |||
| 03/11/2025 | 13:23:34.317 | 580 | 39.2579 | |
| 580 | 39.2579 | |||
| 580 | 39.2579 | |||
| 03/11/2025 | 13:22:36.610 | 3 | 39.2539 | |
| 3 | 39.2539 | |||
| 3 | 39.2539 | |||
| 03/11/2025 | 13:20:59.312 | 1 | 39.2539 | |
| 1 | 39.2539 | |||
| 1 | 39.2539 | |||
| 03/11/2025 | 13:20:06.938 | 70 | 39.2559 | |
| 70 | 39.2559 | |||
| 70 | 39.2559 | |||
| 03/11/2025 | 13:19:07.309 | 2 | 39.2609 | |
| 2 | 39.2609 | |||
| 2 | 39.2609 | |||
| 03/11/2025 | 13:18:39.223 | 575 | 39.2471 | |
| 575 | 39.2471 | |||
| 575 | 39.2471 | |||
| 03/11/2025 | 13:16:56.918 | 15 | 39.2619 | |
| 15 | 39.2619 | |||
| 15 | 39.2619 | |||
| 03/11/2025 | 13:16:32.452 | 150 | 39.2619 | |
| 150 | 39.2619 | |||
| 150 | 39.2619 | |||
| 03/11/2025 | 13:15:32.860 | 3 | 39.2561 | |
| 3 | 39.2561 | |||
| 3 | 39.2561 | |||
| 03/11/2025 | 13:15:17.970 | 1 | 39.2629 | |
| 1 | 39.2629 | |||
| 1 | 39.2629 | |||
| 03/11/2025 | 13:14:47.672 | 20 | 39.2619 | |
| 20 | 39.2619 | |||
| 20 | 39.2619 | |||
| 03/11/2025 | 13:14:20.842 | 2 | 39.2549 | |
| 2 | 39.2549 | |||
| 2 | 39.2549 | |||
| 03/11/2025 | 13:14:00.323 | 4 | 39.2549 | |
| 4 | 39.2549 | |||
| 4 | 39.2549 | |||
| 03/11/2025 | 13:12:22.132 | 230 | 39.2549 | |
| 230 | 39.2549 | |||
| 230 | 39.2549 | |||
| 03/11/2025 | 13:10:55.956 | 2 | 39.3064 | |
| 2 | 39.3064 | |||
| 2 | 39.3064 | |||
| 03/11/2025 | 13:10:41.015 | 8 | 39.3021 | |
| 8 | 39.3021 | |||
| 8 | 39.3021 | |||
| 03/11/2025 | 13:10:04.870 | 2 | 39.3049 | |
| 2 | 39.3049 | |||
| 2 | 39.3049 | |||
| 03/11/2025 | 13:10:03.825 | 10 | 39.3049 | |
| 10 | 39.3049 | |||
| 10 | 39.3049 | |||
| 03/11/2025 | 13:09:14.139 | 8 | 39.2559 | |
| 8 | 39.2559 | |||
| 8 | 39.2559 | |||
| 03/11/2025 | 13:09:11.906 | 16 | 39.2549 | |
| 16 | 39.2549 | |||
| 16 | 39.2549 | |||
| 03/11/2025 | 13:06:02.781 | 3 | 39.2461 | |
| 3 | 39.2461 | |||
| 3 | 39.2461 | |||
| 03/11/2025 | 13:05:36.823 | 4 | 39.2489 | |
| 4 | 39.2489 | |||
| 4 | 39.2489 | |||
| 03/11/2025 | 13:04:21.771 | 2 | 39.2499 | |
| 2 | 39.2499 | |||
| 2 | 39.2499 | |||
| 03/11/2025 | 13:03:20.115 | 3 | 39.2461 | |
| 3 | 39.2461 | |||
| 3 | 39.2461 | |||
| 03/11/2025 | 13:00:03.999 | 70 | 39.2471 | |
| 70 | 39.2471 | |||
| 70 | 39.2471 | |||
| 03/11/2025 | 12:59:52.051 | 38 | 39.2559 | |
| 38 | 39.2559 | |||
| 38 | 39.2559 | |||
| 03/11/2025 | 12:58:49.336 | 1 | 39.2559 | |
| 1 | 39.2559 | |||
| 1 | 39.2559 | |||
| 03/11/2025 | 12:57:36.964 | 3 | 39.2499 | |
| 3 | 39.2499 | |||
| 3 | 39.2499 | |||
| 03/11/2025 | 12:56:09.010 | 10 | 39.2549 | |
| 10 | 39.2549 | |||
| 10 | 39.2549 | |||
| 03/11/2025 | 12:54:22.887 | 474 | 39.26 | |
| 18 | 39.26 | |||
| 474 | 39.26 | |||
| 456 | 39.26 | |||
| 03/11/2025 | 12:54:19.008 | 1 400 | 39.26 | |
| 1 400 | 39.26 | |||
| 1 400 | 39.26 | |||
| 03/11/2025 | 12:54:18.110 | 1 400 | 39.26 | |
| 65 | 39.26 | |||
| 1 400 | 39.26 | |||
| 1 335 | 39.26 | |||
| 03/11/2025 | 12:54:15.783 | 1 400 | 39.26 | |
| 1 400 | 39.26 | |||
| 1 400 | 39.26 | |||
| 03/11/2025 | 12:53:33.854 | 120 | 39.2649 | |
| 120 | 39.2649 | |||
| 120 | 39.2649 | |||
| 03/11/2025 | 12:53:31.908 | 5 | 39.2649 | |
| 5 | 39.2649 | |||
| 5 | 39.2649 | |||
| 03/11/2025 | 12:53:15.561 | 13 | 39.2609 | |
| 13 | 39.2609 | |||
| 13 | 39.2609 | |||
| 03/11/2025 | 12:53:15.079 | 26 | 39.2609 | |
| 26 | 39.2609 | |||
| 26 | 39.2609 | |||
| 03/11/2025 | 12:53:11.177 | 1 400 | 39.26 | |
| 1 400 | 39.26 | |||
| 1 400 | 39.26 | |||
| 03/11/2025 | 12:52:52.860 | 1 400 | 39.26 | |
| 1 400 | 39.26 | |||
| 1 400 | 39.26 | |||
| 03/11/2025 | 12:52:51.968 | 250 | 39.2609 | |
| 250 | 39.2609 | |||
| 250 | 39.2609 | |||
| 03/11/2025 | 12:52:42.306 | 1 400 | 39.26 | |
| 1 400 | 39.26 | |||
| 1 400 | 39.26 | |||
| 03/11/2025 | 12:52:22.505 | 56 | 39.2629 | |
| 56 | 39.2629 | |||
| 56 | 39.2629 | |||
| 03/11/2025 | 12:52:19.602 | 31 | 39.2629 | |
| 31 | 39.2629 | |||
| 31 | 39.2629 | |||
| 03/11/2025 | 12:50:29.792 | 1 400 | 39.26 | |
| 1 400 | 39.26 | |||
| 1 400 | 39.26 | |||
| 03/11/2025 | 12:49:13.059 | 64 | 39.2601 | |
| 64 | 39.2601 | |||
| 64 | 39.2601 | |||
| 03/11/2025 | 12:49:07.669 | 9 | 39.2669 | |
| 9 | 39.2669 | |||
| 9 | 39.2669 | |||
| 03/11/2025 | 12:48:45.606 | 25 | 39.2699 | |
| 25 | 39.2699 | |||
| 25 | 39.2699 | |||
| 03/11/2025 | 12:48:06.017 | 2 | 39.2689 | |
| 2 | 39.2689 | |||
| 2 | 39.2689 | |||
| 03/11/2025 | 12:47:12.340 | 1 | 39.2659 | |
| 1 | 39.2659 | |||
| 1 | 39.2659 | |||
| 03/11/2025 | 12:47:11.505 | 1 | 39.2659 | |
| 1 | 39.2659 | |||
| 1 | 39.2659 | |||
| 03/11/2025 | 12:46:21.938 | 1 | 39.2669 | |
| 1 | 39.2669 | |||
| 1 | 39.2669 | |||
| 03/11/2025 | 12:46:20.673 | 1 | 39.2669 | |
| 1 | 39.2669 | |||
| 1 | 39.2669 | |||
| 03/11/2025 | 12:44:53.112 | 38 | 39.2699 | |
| 38 | 39.2699 | |||
| 38 | 39.2699 | |||
| 03/11/2025 | 12:44:46.584 | 130 | 39.2699 | |
| 130 | 39.2699 | |||
| 130 | 39.2699 | |||
| 03/11/2025 | 12:44:10.285 | 2 | 39.2689 | |
| 2 | 39.2689 | |||
| 2 | 39.2689 | |||
| 03/11/2025 | 12:43:55.600 | 100 | 39.2669 | |
| 100 | 39.2669 | |||
| 100 | 39.2669 | |||
| 03/11/2025 | 12:43:13.192 | 9 | 39.2659 | |
| 9 | 39.2659 | |||
| 9 | 39.2659 | |||
| 03/11/2025 | 12:39:44.138 | 764 | 39.2689 | |
| 764 | 39.2689 | |||
| 764 | 39.2689 | |||
| 03/11/2025 | 12:39:02.637 | 3 | 39.2501 | |
| 3 | 39.2501 | |||
| 3 | 39.2501 | |||
| 03/11/2025 | 12:38:58.213 | 6 | 39.2629 | |
| 6 | 39.2629 | |||
| 6 | 39.2629 | |||
| 03/11/2025 | 12:38:44.326 | 26 | 39.2501 | |
| 26 | 39.2501 | |||
| 26 | 39.2501 | |||
| 03/11/2025 | 12:36:28.905 | 21 | 39.2629 | |
| 21 | 39.2629 | |||
| 21 | 39.2629 | |||
| 03/11/2025 | 12:35:19.579 | 2 | 39.2679 | |
| 2 | 39.2679 | |||
| 2 | 39.2679 | |||
| 03/11/2025 | 12:33:43.223 | 120 | 39.2699 | |
| 120 | 39.2699 | |||
| 120 | 39.2699 | |||
| 03/11/2025 | 12:33:10.142 | 2 | 39.2689 | |
| 2 | 39.2689 | |||
| 2 | 39.2689 | |||
| 03/11/2025 | 12:31:41.274 | 3 | 39.2699 | |
| 3 | 39.2699 | |||
| 3 | 39.2699 | |||
| 03/11/2025 | 12:30:02.518 | 17 | 39.2659 | |
| 17 | 39.2659 | |||
| 17 | 39.2659 | |||
| 03/11/2025 | 12:28:46.645 | 89 | 39.2639 | |
| 89 | 39.2639 | |||
| 89 | 39.2639 | |||
| 03/11/2025 | 12:28:39.309 | 13 | 39.2629 | |
| 13 | 39.2629 | |||
| 13 | 39.2629 | |||
| 03/11/2025 | 12:27:39.045 | 1 | 39.2589 | |
| 1 | 39.2589 | |||
| 1 | 39.2589 | |||
| 03/11/2025 | 12:27:38.004 | 7 | 39.2599 | |
| 7 | 39.2599 | |||
| 7 | 39.2599 | |||
| 03/11/2025 | 12:27:25.624 | 11 | 39.2599 | |
| 11 | 39.2599 | |||
| 11 | 39.2599 | |||
| 03/11/2025 | 12:26:43.494 | 28 | 39.2432 | |
| 28 | 39.2432 | |||
| 28 | 39.2432 | |||
| 03/11/2025 | 12:25:21.638 | 1 | 39.2529 | |
| 1 | 39.2529 | |||
| 1 | 39.2529 | |||
| 03/11/2025 | 12:24:04.825 | 125 | 39.2579 | |
| 125 | 39.2579 | |||
| 125 | 39.2579 | |||
| 03/11/2025 | 12:24:00.341 | 13 | 39.2569 | |
| 13 | 39.2569 | |||
| 13 | 39.2569 | |||
| 03/11/2025 | 12:18:47.817 | 20 | 39.2443 | |
| 20 | 39.2443 | |||
| 20 | 39.2443 | |||
| 03/11/2025 | 12:17:02.721 | 3 | 39.2421 | |
| 3 | 39.2421 | |||
| 3 | 39.2421 | |||
| 03/11/2025 | 12:16:44.487 | 3 | 39.2499 | |
| 3 | 39.2499 | |||
| 3 | 39.2499 | |||
| 03/11/2025 | 12:16:34.650 | 1 | 39.2499 | |
| 1 | 39.2499 | |||
| 1 | 39.2499 | |||
| 03/11/2025 | 12:15:24.333 | 130 | 39.2479 | |
| 130 | 39.2479 | |||
| 130 | 39.2479 | |||
| 03/11/2025 | 12:15:07.753 | 75 | 39.2401 | |
| 75 | 39.2401 | |||
| 75 | 39.2401 | |||
| 03/11/2025 | 12:15:06.023 | 130 | 39.2401 | |
| 130 | 39.2401 | |||
| 130 | 39.2401 | |||
| 03/11/2025 | 12:15:00.004 | 3 | 39.2401 | |
| 3 | 39.2401 | |||
| 3 | 39.2401 | |||
| 03/11/2025 | 12:12:11.797 | 750 | 39.2379 | |
| 750 | 39.2379 | |||
| 750 | 39.2379 | |||
| 03/11/2025 | 12:12:01.089 | 254 | 39.2409 | |
| 254 | 39.2409 | |||
| 254 | 39.2409 | |||
| 03/11/2025 | 12:11:47.434 | 2 | 39.2409 | |
| 2 | 39.2409 | |||
| 2 | 39.2409 | |||
| 03/11/2025 | 12:11:25.040 | 13 | 39.2429 | |
| 13 | 39.2429 | |||
| 13 | 39.2429 | |||
| 03/11/2025 | 12:09:43.730 | 80 | 39.2499 | |
| 80 | 39.2499 | |||
| 80 | 39.2499 | |||
| 03/11/2025 | 12:07:40.769 | 1 | 39.2529 | |
| 1 | 39.2529 | |||
| 1 | 39.2529 | |||
| 03/11/2025 | 12:07:37.275 | 4 760 | 39.2539 | |
| 4 760 | 39.2539 | |||
| 4 760 | 39.2539 | |||
| 03/11/2025 | 12:07:30.202 | 7 133 | 39.2539 | |
| 7 133 | 39.2539 | |||
| 7 133 | 39.2539 | |||
| 03/11/2025 | 12:07:20.512 | 7 133 | 39.2519 | |
| 7 133 | 39.2519 | |||
| 7 133 | 39.2519 | |||
| 03/11/2025 | 12:06:20.581 | 39 | 39.2539 | |
| 39 | 39.2539 | |||
| 39 | 39.2539 | |||
| 03/11/2025 | 12:05:01.471 | 30 | 39.2579 | |
| 30 | 39.2579 | |||
| 30 | 39.2579 | |||
| 03/11/2025 | 12:04:21.795 | 1 | 39.2569 | |
| 1 | 39.2569 | |||
| 1 | 39.2569 | |||
| 03/11/2025 | 12:02:06.443 | 18 | 39.25 | |
| 18 | 39.25 | |||
| 18 | 39.25 | |||
| 03/11/2025 | 12:00:53.164 | 50 | 39.2421 | |
| 50 | 39.2421 | |||
| 50 | 39.2421 | |||
| 03/11/2025 | 11:59:38.508 | 10 | 39.2329 | |
| 10 | 39.2329 | |||
| 10 | 39.2329 | |||
| 03/11/2025 | 11:59:05.623 | 13 | 39.2339 | |
| 13 | 39.2339 | |||
| 13 | 39.2339 | |||
| 03/11/2025 | 11:58:44.295 | 4 | 39.2319 | |
| 4 | 39.2319 | |||
| 4 | 39.2319 | |||
| 03/11/2025 | 11:58:06.648 | 300 | 39.2349 | |
| 300 | 39.2349 | |||
| 300 | 39.2349 | |||
| 03/11/2025 | 11:56:31.881 | 71 | 39.2519 | |
| 71 | 39.2519 | |||
| 71 | 39.2519 | |||
| 03/11/2025 | 11:55:55.372 | 100 | 39.2422 | |
| 100 | 39.2422 | |||
| 100 | 39.2422 | |||
| 03/11/2025 | 11:54:56.968 | 73 | 39.26 | |
| 73 | 39.26 | |||
| 73 | 39.26 | |||
| 03/11/2025 | 11:53:50.641 | 140 | 39.2609 | |
| 140 | 39.2609 | |||
| 140 | 39.2609 | |||
| 03/11/2025 | 11:52:11.294 | 1 | 39.2599 | |
| 1 | 39.2599 | |||
| 1 | 39.2599 | |||
| 03/11/2025 | 11:51:41.297 | 33 | 39.2441 | |
| 33 | 39.2441 | |||
| 33 | 39.2441 | |||
| 03/11/2025 | 11:51:22.309 | 2 | 39.2589 | |
| 2 | 39.2589 | |||
| 2 | 39.2589 | |||
| 03/11/2025 | 11:47:35.949 | 5 | 39.2469 | |
| 5 | 39.2469 | |||
| 5 | 39.2469 | |||
| 03/11/2025 | 11:46:00.865 | 10 | 39.25 | |
| 10 | 39.25 | |||
| 10 | 39.25 | |||
| 03/11/2025 | 11:45:20.273 | 1 | 39.2539 | |
| 1 | 39.2539 | |||
| 1 | 39.2539 | |||
| 03/11/2025 | 11:44:47.856 | 100 | 39.2569 | |
| 100 | 39.2569 | |||
| 100 | 39.2569 | |||
| 03/11/2025 | 11:44:41.637 | 1 | 39.2431 | |
| 1 | 39.2431 | |||
| 1 | 39.2431 | |||
| 03/11/2025 | 11:44:05.072 | 25 | 39.2609 | |
| 25 | 39.2609 | |||
| 25 | 39.2609 | |||
| 03/11/2025 | 11:42:13.367 | 300 | 39.2491 | |
| 300 | 39.2491 | |||
| 300 | 39.2491 | |||
| 03/11/2025 | 11:41:32.971 | 5 | 39.2629 | |
| 5 | 39.2629 | |||
| 5 | 39.2629 | |||
| 03/11/2025 | 11:41:14.255 | 323 | 39.2441 | |
| 323 | 39.2441 | |||
| 323 | 39.2441 | |||
| 03/11/2025 | 11:38:32.853 | 4 | 39.2351 | |
| 4 | 39.2351 | |||
| 4 | 39.2351 | |||
| 03/11/2025 | 11:38:18.309 | 1 076 | 39.2529 | |
| 946 | 39.2529 | |||
| 2 | 39.2529 | |||
| 2 | 39.2529 | |||
| 1 | 39.2529 | |||
| 125 | 39.2529 | |||
| 1 076 | 39.2529 | |||
| 03/11/2025 | 11:36:44.253 | 1 400 | 39.2529 | |
| 1 400 | 39.2529 | |||
| 1 400 | 39.2529 | |||
| 03/11/2025 | 11:36:23.454 | 11 | 39.2549 | |
| 11 | 39.2549 | |||
| 11 | 39.2549 | |||
| 03/11/2025 | 11:35:22.327 | 130 | 39.2519 | |
| 130 | 39.2519 | |||
| 130 | 39.2519 | |||
| 03/11/2025 | 11:34:28.996 | 13 | 39.2439 | |
| 13 | 39.2439 | |||
| 13 | 39.2439 | |||
| 03/11/2025 | 11:33:38.462 | 127 | 39.2399 | |
| 127 | 39.2399 | |||
| 127 | 39.2399 | |||
| 03/11/2025 | 11:33:15.388 | 1 | 39.2334 | |
| 1 | 39.2334 | |||
| 1 | 39.2334 | |||
| 03/11/2025 | 11:29:56.156 | 1 | 39.2519 | |
| 1 | 39.2519 | |||
| 1 | 39.2519 | |||
| 03/11/2025 | 11:29:55.309 | 22 | 39.2519 | |
| 22 | 39.2519 | |||
| 22 | 39.2519 | |||
| 03/11/2025 | 11:27:31.644 | 400 | 39.24 | |
| 400 | 39.24 | |||
| 400 | 39.24 | |||
| 03/11/2025 | 11:27:12.492 | 46 | 39.2419 | |
| 46 | 39.2419 | |||
| 46 | 39.2419 | |||
| 03/11/2025 | 11:26:55.595 | 10 | 39.2321 | |
| 10 | 39.2321 | |||
| 10 | 39.2321 | |||
| 03/11/2025 | 11:25:17.854 | 257 | 39.2529 | |
| 257 | 39.2529 | |||
| 257 | 39.2529 | |||
| 03/11/2025 | 11:25:01.994 | 3 | 39.2549 | |
| 3 | 39.2549 | |||
| 3 | 39.2549 | |||
| 03/11/2025 | 11:25:00.724 | 2 | 39.2549 | |
| 2 | 39.2549 | |||
| 2 | 39.2549 | |||
| 03/11/2025 | 11:24:13.644 | 5 | 39.2619 | |
| 5 | 39.2619 | |||
| 5 | 39.2619 | |||
| 03/11/2025 | 11:24:03.848 | 2 | 39.2619 | |
| 2 | 39.2619 | |||
| 2 | 39.2619 | |||
| 03/11/2025 | 11:23:11.411 | 118 | 39.26 | |
| 118 | 39.26 | |||
| 118 | 39.26 | |||
| 03/11/2025 | 11:23:04.586 | 1 | 39.2619 | |
| 1 | 39.2619 | |||
| 1 | 39.2619 | |||
| 03/11/2025 | 11:22:21.120 | 30 | 39.2639 | |
| 30 | 39.2639 | |||
| 30 | 39.2639 | |||
| 03/11/2025 | 11:21:38.647 | 2 | 39.2579 | |
| 2 | 39.2579 | |||
| 2 | 39.2579 | |||
| 03/11/2025 | 11:18:08.103 | 1 | 39.2549 | |
| 1 | 39.2549 | |||
| 1 | 39.2549 | |||
| 03/11/2025 | 11:17:37.519 | 14 | 39.2499 | |
| 14 | 39.2499 | |||
| 14 | 39.2499 | |||
| 03/11/2025 | 11:12:01.360 | 1 | 39.2649 | |
| 1 | 39.2649 | |||
| 1 | 39.2649 | |||
| 03/11/2025 | 11:11:48.653 | 1 | 39.2629 | |
| 1 | 39.2629 | |||
| 1 | 39.2629 | |||
| 03/11/2025 | 11:11:47.726 | 2 | 39.2629 | |
| 2 | 39.2629 | |||
| 2 | 39.2629 | |||
| 03/11/2025 | 11:11:02.821 | 3 | 39.2511 | |
| 3 | 39.2511 | |||
| 3 | 39.2511 | |||
| 03/11/2025 | 11:10:39.692 | 5 | 39.2629 | |
| 5 | 39.2629 | |||
| 5 | 39.2629 | |||
| 03/11/2025 | 11:10:37.372 | 12 | 39.2629 | |
| 12 | 39.2629 | |||
| 12 | 39.2629 | |||
| 03/11/2025 | 11:08:41.433 | 255 | 39.2479 | |
| 255 | 39.2479 | |||
| 255 | 39.2479 | |||
| 03/11/2025 | 11:08:18.357 | 21 | 39.2469 | |
| 21 | 39.2469 | |||
| 21 | 39.2469 | |||
| 03/11/2025 | 11:08:10.534 | 1 | 39.2439 | |
| 1 | 39.2439 | |||
| 1 | 39.2439 | |||
| 03/11/2025 | 11:08:09.833 | 11 | 39.2439 | |
| 11 | 39.2439 | |||
| 11 | 39.2439 | |||
| 03/11/2025 | 11:07:43.456 | 23 | 39.2359 | |
| 23 | 39.2359 | |||
| 23 | 39.2359 | |||
| 03/11/2025 | 11:07:22.179 | 130 | 39.2162 | |
| 130 | 39.2162 | |||
| 130 | 39.2162 | |||
| 03/11/2025 | 11:06:34.018 | 2 | 39.2319 | |
| 2 | 39.2319 | |||
| 2 | 39.2319 | |||
| 03/11/2025 | 11:06:26.383 | 75 | 39.2329 | |
| 75 | 39.2329 | |||
| 75 | 39.2329 | |||
| 03/11/2025 | 11:06:24.733 | 200 | 39.2319 | |
| 200 | 39.2319 | |||
| 200 | 39.2319 | |||
| 03/11/2025 | 11:06:02.335 | 120 | 39.2279 | |
| 120 | 39.2279 | |||
| 120 | 39.2279 | |||
| 03/11/2025 | 11:05:57.013 | 1 | 39.2249 | |
| 1 | 39.2249 | |||
| 1 | 39.2249 | |||
| 03/11/2025 | 11:04:38.735 | 4 | 39.2229 | |
| 4 | 39.2229 | |||
| 4 | 39.2229 | |||
| 03/11/2025 | 11:01:38.487 | 85 | 39.2249 | |
| 85 | 39.2249 | |||
| 85 | 39.2249 | |||
| 03/11/2025 | 11:00:09.712 | 4 | 39.2201 | |
| 4 | 39.2201 | |||
| 4 | 39.2201 | |||
| 03/11/2025 | 11:00:09.601 | 41 | 39.2201 | |
| 41 | 39.2201 | |||
| 41 | 39.2201 | |||
| 03/11/2025 | 10:56:39.345 | 83 | 39.2359 | |
| 83 | 39.2359 | |||
| 83 | 39.2359 | |||
| 03/11/2025 | 10:56:02.422 | 2 | 39.2339 | |
| 2 | 39.2339 | |||
| 2 | 39.2339 | |||
| 03/11/2025 | 10:55:32.663 | 4 | 39.2201 | |
| 4 | 39.2201 | |||
| 4 | 39.2201 | |||
| 03/11/2025 | 10:55:30.446 | 2 | 39.2201 | |
| 2 | 39.2201 | |||
| 2 | 39.2201 | |||
| 03/11/2025 | 10:55:27.624 | 101 | 39.2289 | |
| 101 | 39.2289 | |||
| 101 | 39.2289 | |||
| 03/11/2025 | 10:55:06.905 | 2 | 39.2329 | |
| 2 | 39.2329 | |||
| 2 | 39.2329 | |||
| 03/11/2025 | 10:55:06.407 | 6 | 39.2329 | |
| 6 | 39.2329 | |||
| 6 | 39.2329 | |||
| 03/11/2025 | 10:55:05.097 | 2 | 39.2329 | |
| 2 | 39.2329 | |||
| 2 | 39.2329 | |||
| 03/11/2025 | 10:55:02.079 | 2 | 39.2349 | |
| 2 | 39.2349 | |||
| 2 | 39.2349 | |||
| 03/11/2025 | 10:54:51.612 | 3 | 39.2289 | |
| 3 | 39.2289 | |||
| 3 | 39.2289 | |||
| 03/11/2025 | 10:54:41.953 | 2 | 39.2269 | |
| 2 | 39.2269 | |||
| 2 | 39.2269 | |||
| 03/11/2025 | 10:54:36.119 | 1 | 39.2289 | |
| 1 | 39.2289 | |||
| 1 | 39.2289 | |||
| 03/11/2025 | 10:54:32.598 | 4 | 39.2161 | |
| 4 | 39.2161 | |||
| 4 | 39.2161 | |||
| 03/11/2025 | 10:54:17.505 | 2 | 39.2239 | |
| 2 | 39.2239 | |||
| 2 | 39.2239 | |||
| 03/11/2025 | 10:54:09.058 | 2 | 39.2259 | |
| 2 | 39.2259 | |||
| 2 | 39.2259 | |||
| 03/11/2025 | 10:53:38.376 | 3 | 39.2249 | |
| 3 | 39.2249 | |||
| 3 | 39.2249 | |||
| 03/11/2025 | 10:53:33.851 | 3 | 39.2249 | |
| 3 | 39.2249 | |||
| 3 | 39.2249 | |||
| 03/11/2025 | 10:53:10.208 | 1 | 39.2239 | |
| 1 | 39.2239 | |||
| 1 | 39.2239 | |||
| 03/11/2025 | 10:52:33.684 | 4 | 39.2161 | |
| 4 | 39.2161 | |||
| 4 | 39.2161 | |||
| 03/11/2025 | 10:52:32.078 | 1 | 39.2249 | |
| 1 | 39.2249 | |||
| 1 | 39.2249 | |||
| 03/11/2025 | 10:52:14.681 | 1 | 39.2249 | |
| 1 | 39.2249 | |||
| 1 | 39.2249 | |||
| 03/11/2025 | 10:52:12.870 | 1 | 39.2259 | |
| 1 | 39.2259 | |||
| 1 | 39.2259 | |||
| 03/11/2025 | 10:52:05.644 | 30 | 39.2259 | |
| 30 | 39.2259 | |||
| 30 | 39.2259 | |||
| 03/11/2025 | 10:52:04.427 | 1 | 39.2259 | |
| 1 | 39.2259 | |||
| 1 | 39.2259 | |||
| 03/11/2025 | 10:52:03.621 | 1 | 39.2259 | |
| 1 | 39.2259 | |||
| 1 | 39.2259 | |||
| 03/11/2025 | 10:51:43.104 | 1 | 39.2229 | |
| 1 | 39.2229 | |||
| 1 | 39.2229 | |||
| 03/11/2025 | 10:51:41.116 | 30 | 39.2229 | |
| 30 | 39.2229 | |||
| 30 | 39.2229 | |||
| 03/11/2025 | 10:51:27.363 | 65 | 39.2219 | |
| 65 | 39.2219 | |||
| 65 | 39.2219 | |||
| 03/11/2025 | 10:50:32.992 | 3 | 39.2239 | |
| 3 | 39.2239 | |||
| 3 | 39.2239 | |||
| 03/11/2025 | 10:50:09.955 | 2 | 39.2219 | |
| 2 | 39.2219 | |||
| 2 | 39.2219 | |||
| 03/11/2025 | 10:50:02.923 | 4 | 39.2161 | |
| 4 | 39.2161 | |||
| 4 | 39.2161 | |||
| 03/11/2025 | 10:50:00.300 | 6 | 39.2279 | |
| 6 | 39.2279 | |||
| 6 | 39.2279 | |||
| 03/11/2025 | 10:49:34.352 | 6 | 39.2219 | |
| 6 | 39.2219 | |||
| 6 | 39.2219 | |||
| 03/11/2025 | 10:49:33.247 | 2 | 39.2219 | |
| 2 | 39.2219 | |||
| 2 | 39.2219 | |||
| 03/11/2025 | 10:49:04.588 | 2 | 39.2239 | |
| 2 | 39.2239 | |||
| 2 | 39.2239 | |||
| 03/11/2025 | 10:48:39.425 | 1 | 39.2189 | |
| 1 | 39.2189 | |||
| 1 | 39.2189 | |||
| 03/11/2025 | 10:48:37.595 | 50 | 39.2189 | |
| 50 | 39.2189 | |||
| 50 | 39.2189 | |||
| 03/11/2025 | 10:48:34.198 | 13 | 39.2189 | |
| 13 | 39.2189 | |||
| 13 | 39.2189 | |||
| 03/11/2025 | 10:48:32.791 | 4 | 39.2121 | |
| 4 | 39.2121 | |||
| 4 | 39.2121 | |||
| 03/11/2025 | 10:48:13.079 | 3 | 39.2209 | |
| 3 | 39.2209 | |||
| 3 | 39.2209 | |||
| 03/11/2025 | 10:48:07.346 | 1 | 39.2199 | |
| 1 | 39.2199 | |||
| 1 | 39.2199 | |||
| 03/11/2025 | 10:48:05.334 | 2 | 39.2199 | |
| 2 | 39.2199 | |||
| 2 | 39.2199 | |||
| 03/11/2025 | 10:47:37.284 | 1 | 39.2169 | |
| 1 | 39.2169 | |||
| 1 | 39.2169 | |||
| 03/11/2025 | 10:47:34.064 | 1 | 39.2169 | |
| 1 | 39.2169 | |||
| 1 | 39.2169 | |||
| 03/11/2025 | 10:47:27.120 | 7 | 39.2121 | |
| 7 | 39.2121 | |||
| 7 | 39.2121 | |||
| 03/11/2025 | 10:47:06.699 | 2 | 39.2269 | |
| 2 | 39.2269 | |||
| 2 | 39.2269 | |||
| 03/11/2025 | 10:47:02.777 | 3 | 39.2221 | |
| 3 | 39.2221 | |||
| 3 | 39.2221 | |||
| 03/11/2025 | 10:46:58.452 | 26 | 39.2339 | |
| 26 | 39.2339 | |||
| 26 | 39.2339 | |||
| 03/11/2025 | 10:46:46.685 | 3 | 39.2349 | |
| 3 | 39.2349 | |||
| 3 | 39.2349 | |||
| 03/11/2025 | 10:46:42.860 | 1 | 39.2369 | |
| 1 | 39.2369 | |||
| 1 | 39.2369 | |||
| 03/11/2025 | 10:44:37.441 | 2 | 39.2369 | |
| 2 | 39.2369 | |||
| 2 | 39.2369 | |||
| 03/11/2025 | 10:44:12.104 | 3 | 39.2329 | |
| 3 | 39.2329 | |||
| 3 | 39.2329 | |||
| 03/11/2025 | 10:43:57.413 | 3 | 39.2349 | |
| 3 | 39.2349 | |||
| 3 | 39.2349 | |||
| 03/11/2025 | 10:43:46.736 | 1 | 39.2251 | |
| 1 | 39.2251 | |||
| 1 | 39.2251 | |||
| 03/11/2025 | 10:43:33.975 | 8 | 39.2339 | |
| 8 | 39.2339 | |||
| 8 | 39.2339 | |||
| 03/11/2025 | 10:43:32.667 | 4 | 39.2231 | |
| 4 | 39.2231 | |||
| 4 | 39.2231 | |||
| 03/11/2025 | 10:43:22.403 | 3 | 39.2479 | |
| 3 | 39.2479 | |||
| 3 | 39.2479 | |||
| 03/11/2025 | 10:43:17.082 | 4 | 39.2479 | |
| 4 | 39.2479 | |||
| 4 | 39.2479 | |||
| 03/11/2025 | 10:43:13.056 | 1 | 39.2349 | |
| 1 | 39.2349 | |||
| 1 | 39.2349 | |||
| 03/11/2025 | 10:42:48.827 | 45 | 39.2329 | |
| 45 | 39.2329 | |||
| 45 | 39.2329 | |||
| 03/11/2025 | 10:42:38.447 | 4 | 39.2329 | |
| 4 | 39.2329 | |||
| 4 | 39.2329 | |||
| 03/11/2025 | 10:42:25.820 | 38 | 39.2319 | |
| 38 | 39.2319 | |||
| 38 | 39.2319 | |||
| 03/11/2025 | 10:42:12.391 | 2 | 39.2339 | |
| 2 | 39.2339 | |||
| 2 | 39.2339 | |||
| 03/11/2025 | 10:41:35.080 | 6 | 39.2369 | |
| 6 | 39.2369 | |||
| 6 | 39.2369 | |||
| 03/11/2025 | 10:41:33.071 | 4 | 39.2271 | |
| 4 | 39.2271 | |||
| 4 | 39.2271 | |||
| 03/11/2025 | 10:41:22.646 | 65 | 39.2389 | |
| 65 | 39.2389 | |||
| 65 | 39.2389 | |||
| 03/11/2025 | 10:41:18.079 | 4 | 39.2389 | |
| 4 | 39.2389 | |||
| 4 | 39.2389 | |||
| 03/11/2025 | 10:41:17.580 | 1 | 39.2389 | |
| 1 | 39.2389 | |||
| 1 | 39.2389 | |||
| 03/11/2025 | 10:41:15.652 | 260 | 39.2389 | |
| 260 | 39.2389 | |||
| 260 | 39.2389 | |||
| 03/11/2025 | 10:41:07.727 | 1 | 39.2379 | |
| 1 | 39.2379 | |||
| 1 | 39.2379 | |||
| 03/11/2025 | 10:40:04.987 | 63 | 39.2369 | |
| 63 | 39.2369 | |||
| 63 | 39.2369 | |||
| 03/11/2025 | 10:39:34.571 | 9 | 39.2329 | |
| 9 | 39.2329 | |||
| 9 | 39.2329 | |||
| 03/11/2025 | 10:39:09.428 | 1 | 39.2299 | |
| 1 | 39.2299 | |||
| 1 | 39.2299 | |||
| 03/11/2025 | 10:39:00.838 | 1 | 39.2211 | |
| 1 | 39.2211 | |||
| 1 | 39.2211 | |||
| 03/11/2025 | 10:38:55.560 | 26 | 39.2279 | |
| 26 | 39.2279 | |||
| 26 | 39.2279 | |||
| 03/11/2025 | 10:38:38.761 | 6 | 39.2349 | |
| 6 | 39.2349 | |||
| 6 | 39.2349 | |||
| 03/11/2025 | 10:38:32.935 | 3 | 39.2311 | |
| 3 | 39.2311 | |||
| 3 | 39.2311 | |||
| 03/11/2025 | 10:38:08.482 | 2 | 39.2369 | |
| 2 | 39.2369 | |||
| 2 | 39.2369 | |||
| 03/11/2025 | 10:37:48.378 | 3 | 39.2349 | |
| 3 | 39.2349 | |||
| 3 | 39.2349 | |||
| 03/11/2025 | 10:37:37.819 | 1 | 39.2349 | |
| 1 | 39.2349 | |||
| 1 | 39.2349 | |||
| 03/11/2025 | 10:37:37.649 | 1 | 39.2349 | |
| 1 | 39.2349 | |||
| 1 | 39.2349 | |||
| 03/11/2025 | 10:37:36.669 | 12 | 39.2349 | |
| 12 | 39.2349 | |||
| 12 | 39.2349 | |||
| 03/11/2025 | 10:37:10.849 | 5 | 39.2251 | |
| 5 | 39.2251 | |||
| 5 | 39.2251 | |||
| 03/11/2025 | 10:36:42.492 | 2 | 39.2339 | |
| 2 | 39.2339 | |||
| 2 | 39.2339 | |||
| 03/11/2025 | 10:36:42.327 | 45 | 39.2339 | |
| 45 | 39.2339 | |||
| 45 | 39.2339 | |||
| 03/11/2025 | 10:36:16.141 | 1 | 39.2279 | |
| 1 | 39.2279 | |||
| 1 | 39.2279 | |||
| 03/11/2025 | 10:36:00.552 | 52 | 39.2239 | |
| 52 | 39.2239 | |||
| 52 | 39.2239 | |||
| 03/11/2025 | 10:35:32.991 | 3 | 39.2111 | |
| 3 | 39.2111 | |||
| 3 | 39.2111 | |||
| 03/11/2025 | 10:35:18.922 | 76 | 39.2219 | |
| 76 | 39.2219 | |||
| 76 | 39.2219 | |||
| 03/11/2025 | 10:35:03.020 | 4 | 39.2229 | |
| 4 | 39.2229 | |||
| 4 | 39.2229 | |||
| 03/11/2025 | 10:35:01.716 | 2 | 39.2229 | |
| 2 | 39.2229 | |||
| 2 | 39.2229 | |||
| 03/11/2025 | 10:34:46.621 | 1 | 39.2239 | |
| 1 | 39.2239 | |||
| 1 | 39.2239 | |||
| 03/11/2025 | 10:34:33.245 | 1 | 39.2259 | |
| 1 | 39.2259 | |||
| 1 | 39.2259 | |||
| 03/11/2025 | 10:34:33.053 | 3 | 39.2221 | |
| 3 | 39.2221 | |||
| 3 | 39.2221 | |||
| 03/11/2025 | 10:34:22.965 | 123 | 39.2279 | |
| 123 | 39.2279 | |||
| 123 | 39.2279 | |||
| 03/11/2025 | 10:34:07.795 | 3 | 39.2309 | |
| 3 | 39.2309 | |||
| 3 | 39.2309 | |||
| 03/11/2025 | 10:33:25.803 | 50 | 39.2242 | |
| 50 | 39.2242 | |||
| 50 | 39.2242 | |||
| 03/11/2025 | 10:32:44.511 | 1 | 39.2319 | |
| 1 | 39.2319 | |||
| 1 | 39.2319 | |||
| 03/11/2025 | 10:32:44.214 | 1 | 39.2319 | |
| 1 | 39.2319 | |||
| 1 | 39.2319 | |||
| 03/11/2025 | 10:32:20.207 | 78 | 39.2319 | |
| 78 | 39.2319 | |||
| 78 | 39.2319 | |||
| 03/11/2025 | 10:32:16.980 | 23 | 39.2231 | |
| 23 | 39.2231 | |||
| 23 | 39.2231 | |||
| 03/11/2025 | 10:32:04.271 | 30 | 39.2251 | |
| 30 | 39.2251 | |||
| 30 | 39.2251 | |||
| 03/11/2025 | 10:32:03.900 | 2 | 39.2339 | |
| 2 | 39.2339 | |||
| 2 | 39.2339 | |||
| 03/11/2025 | 10:32:03.701 | 4 | 39.2251 | |
| 4 | 39.2251 | |||
| 4 | 39.2251 | |||
| 03/11/2025 | 10:32:02.903 | 1 | 39.2339 | |
| 1 | 39.2339 | |||
| 1 | 39.2339 | |||
| 03/11/2025 | 10:31:43.999 | 6 | 39.2319 | |
| 6 | 39.2319 | |||
| 6 | 39.2319 | |||
| 03/11/2025 | 10:31:42.791 | 6 | 39.2319 | |
| 6 | 39.2319 | |||
| 6 | 39.2319 | |||
| 03/11/2025 | 10:31:11.304 | 1 | 39.2319 | |
| 1 | 39.2319 | |||
| 1 | 39.2319 | |||
| 03/11/2025 | 10:30:34.302 | 3 | 39.2319 | |
| 3 | 39.2319 | |||
| 3 | 39.2319 | |||
| 03/11/2025 | 10:30:23.414 | 10 | 39.2319 | |
| 10 | 39.2319 | |||
| 10 | 39.2319 | |||
| 03/11/2025 | 10:29:35.563 | 1 | 39.2359 | |
| 1 | 39.2359 | |||
| 1 | 39.2359 | |||
| 03/11/2025 | 10:28:52.906 | 12 | 39.2251 | |
| 12 | 39.2251 | |||
| 12 | 39.2251 | |||
| 03/11/2025 | 10:28:43.052 | 1 | 39.2359 | |
| 1 | 39.2359 | |||
| 1 | 39.2359 | |||
| 03/11/2025 | 10:28:42.450 | 1 | 39.2359 | |
| 1 | 39.2359 | |||
| 1 | 39.2359 | |||
| 03/11/2025 | 10:28:33.200 | 3 | 39.2251 | |
| 3 | 39.2251 | |||
| 3 | 39.2251 | |||
| 03/11/2025 | 10:28:11.483 | 3 | 39.2349 | |
| 3 | 39.2349 | |||
| 3 | 39.2349 | |||
| 03/11/2025 | 10:28:09.866 | 1 | 39.2349 | |
| 1 | 39.2349 | |||
| 1 | 39.2349 | |||
| 03/11/2025 | 10:27:45.146 | 125 | 39.2339 | |
| 125 | 39.2339 | |||
| 125 | 39.2339 | |||
| 03/11/2025 | 10:27:45.004 | 1 | 39.2339 | |
| 1 | 39.2339 | |||
| 1 | 39.2339 | |||
| 03/11/2025 | 10:27:38.470 | 2 | 39.2339 | |
| 2 | 39.2339 | |||
| 2 | 39.2339 | |||
| 03/11/2025 | 10:27:34.543 | 3 | 39.2339 | |
| 3 | 39.2339 | |||
| 3 | 39.2339 | |||
| 03/11/2025 | 10:27:32.943 | 3 | 39.2241 | |
| 3 | 39.2241 | |||
| 3 | 39.2241 | |||
| 03/11/2025 | 10:27:15.024 | 2 | 39.2349 | |
| 2 | 39.2349 | |||
| 2 | 39.2349 | |||
| 03/11/2025 | 10:27:10.201 | 1 | 39.2339 | |
| 1 | 39.2339 | |||
| 1 | 39.2339 | |||
| 03/11/2025 | 10:27:08.484 | 4 | 39.2349 | |
| 4 | 39.2349 | |||
| 4 | 39.2349 | |||
| 03/11/2025 | 10:26:40.617 | 1 | 39.2339 | |
| 1 | 39.2339 | |||
| 1 | 39.2339 | |||
| 03/11/2025 | 10:26:07.020 | 1 | 39.2349 | |
| 1 | 39.2349 | |||
| 1 | 39.2349 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
03/11/2025 @ 13:58:50
Last Update:
03/11/2025 @ 13:58:50