Tradegate Exchange

iShs IV-MSCI Wld Qual.Fac.U.E.

Information
letzte Umsätze
kaufen
verkaufen

107

378

67,49

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.12.2025	09:37:11,519	1		67,49
			1	67,49
			1	67,49
16.12.2025	09:37:10,416	1		67,49
			1	67,49
			1	67,49
16.12.2025	09:37:08,806	1		67,49
			1	67,49
			1	67,49
16.12.2025	09:37:03,069	1		67,49
			1	67,49
			1	67,49
16.12.2025	09:36:56,631	75		67,48
			75	67,48
			75	67,48
16.12.2025	09:36:03,320	1		67,47
			1	67,47
			1	67,47
16.12.2025	09:36:00,088	4		67,45
			4	67,45
			4	67,45
16.12.2025	09:35:40,955	1		67,46
			1	67,46
			1	67,46
16.12.2025	09:35:36,135	1		67,46
			1	67,46
			1	67,46
16.12.2025	09:35:34,015	1		67,46
			1	67,46
			1	67,46
16.12.2025	09:34:36,378	1		67,46
			1	67,46
			1	67,46
16.12.2025	09:33:49,688	1		67,46
			1	67,46
			1	67,46
16.12.2025	09:33:32,885	3		67,46
			3	67,46
			3	67,46
16.12.2025	09:33:11,246	3		67,46
			3	67,46
			3	67,46
16.12.2025	09:33:00,493	3		67,44
			3	67,44
			3	67,44
16.12.2025	09:32:33,019	1		67,46
			1	67,46
			1	67,46
16.12.2025	09:32:32,613	1		67,46
			1	67,46
			1	67,46
16.12.2025	09:32:08,056	1		67,45
			1	67,45
			1	67,45
16.12.2025	09:32:06,744	1		67,45
			1	67,45
			1	67,45
16.12.2025	09:30:34,049	1		67,47
			1	67,47
			1	67,47
16.12.2025	09:30:30,040	5		67,43
			5	67,43
			5	67,43
16.12.2025	09:30:09,394	1		67,48
			1	67,48
			1	67,48
16.12.2025	09:30:09,099	1		67,48
			1	67,48
			1	67,48
16.12.2025	09:30:08,793	1		67,48
			1	67,48
			1	67,48
16.12.2025	09:29:41,525	1		67,46
			1	67,46
			1	67,46
16.12.2025	09:29:41,227	1		67,46
			1	67,46
			1	67,46
16.12.2025	09:29:34,694	1		67,46
			1	67,46
			1	67,46
16.12.2025	09:29:29,770	3		67,43
			3	67,43
			3	67,43
16.12.2025	09:29:06,519	1		67,44
			1	67,44
			1	67,44
16.12.2025	09:26:38,875	1		67,41
			1	67,41
			1	67,41
16.12.2025	09:26:05,174	1		67,42
			1	67,42
			1	67,42
16.12.2025	09:26:03,552	1		67,42
			1	67,42
			1	67,42
16.12.2025	09:26:00,730	4		67,41
			4	67,41
			4	67,41
16.12.2025	09:25:33,559	1		67,43
			1	67,43
			1	67,43
16.12.2025	09:25:32,556	1		67,43
			1	67,43
			1	67,43
16.12.2025	09:25:07,307	2		67,42
			2	67,42
			2	67,42
16.12.2025	09:25:03,276	1		67,42
			1	67,42
			1	67,42
16.12.2025	09:23:40,047	3		67,40
			3	67,40
			3	67,40
16.12.2025	09:23:31,695	4		67,38
			4	67,38
			4	67,38
16.12.2025	09:23:12,269	1		67,38
			1	67,38
			1	67,38
16.12.2025	09:23:12,067	1		67,38
			1	67,38
			1	67,38
16.12.2025	09:23:10,655	1		67,38
			1	67,38
			1	67,38
16.12.2025	09:23:10,253	1		67,38
			1	67,38
			1	67,38
16.12.2025	09:23:08,842	3		67,38
			3	67,38
			3	67,38
16.12.2025	09:22:43,182	2		67,37
			2	67,37
			2	67,37
16.12.2025	09:22:05,562	1		67,40
			1	67,40
			1	67,40
16.12.2025	09:21:35,078	2		67,40
			2	67,40
			2	67,40
16.12.2025	09:20:35,504	1		67,41
			1	67,41
			1	67,41
16.12.2025	09:19:59,263	3		67,39
			3	67,39
			3	67,39
16.12.2025	09:19:33,381	1		67,42
			1	67,42
			1	67,42
16.12.2025	09:18:40,955	1		67,42
			1	67,42
			1	67,42
16.12.2025	09:16:06,791	2		67,43
			2	67,43
			2	67,43
16.12.2025	09:16:03,468	1		67,43
			1	67,43
			1	67,43
16.12.2025	09:15:59,450	3		67,39
			3	67,39
			3	67,39
16.12.2025	09:15:36,404	1		67,41
			1	67,41
			1	67,41
16.12.2025	09:15:03,278	1		67,71
			1	67,71
			1	67,71
16.12.2025	09:14:09,339	1		67,42
			1	67,42
			1	67,42
16.12.2025	09:14:03,713	1		67,41
			1	67,41
			1	67,41
16.12.2025	09:13:54,245	1		67,39
			1	67,39
			1	67,39
16.12.2025	09:13:29,294	3		67,39
			3	67,39
			3	67,39
16.12.2025	09:13:04,329	1		67,40
			1	67,40
			1	67,40
16.12.2025	09:12:03,247	1		67,41
			1	67,41
			1	67,41
16.12.2025	09:11:35,612	1		67,42
			1	67,42
			1	67,42
16.12.2025	09:10:39,413	1		67,40
			1	67,40
			1	67,40
16.12.2025	09:10:35,590	1		67,40
			1	67,40
			1	67,40
16.12.2025	09:10:23,817	1		67,39
			1	67,39
			1	67,39
16.12.2025	09:10:00,163	3		67,41
			3	67,41
			3	67,41
16.12.2025	09:09:39,043	1		67,42
			1	67,42
			1	67,42
16.12.2025	09:09:36,730	1		67,42
			1	67,42
			1	67,42
16.12.2025	09:09:06,547	3		67,41
			3	67,41
			3	67,41
16.12.2025	09:08:48,030	1		67,42
			1	67,42
			1	67,42
16.12.2025	09:08:39,169	3		67,41
			3	67,41
			3	67,41
16.12.2025	09:07:29,435	4		67,40
			4	67,40
			4	67,40
16.12.2025	09:07:08,103	1		67,42
			1	67,42
			1	67,42
16.12.2025	09:07:07,787	1		67,42
			1	67,42
			1	67,42
16.12.2025	09:06:04,805	1		67,42
			1	67,42
			1	67,42
16.12.2025	09:06:03,598	1		67,42
			1	67,42
			1	67,42
16.12.2025	09:04:59,902	5		67,38
			5	67,38
			5	67,38
16.12.2025	09:04:54,006	14		67,43
			12	67,43
			1	67,43
			1	67,43
			1	67,43
			1	67,43
			1	67,43
			2	67,43
			2	67,43
			1	67,43
			1	67,43
			1	67,43
			1	67,43
			3	67,43
16.12.2025	08:48:40,907	1		67,27
			1	67,27
			1	67,27
16.12.2025	08:48:17,167	1		67,17
			1	67,17
			1	67,17
16.12.2025	08:41:51,618	40		67,26
			40	67,26
			40	67,26
16.12.2025	08:33:21,237	1		67,32
			1	67,32
			1	67,32
16.12.2025	08:28:36,129	2		67,34
			2	67,34
			2	67,34
16.12.2025	08:27:40,276	1		67,24
			1	67,24
			1	67,24
16.12.2025	08:19:59,300	5		67,33
			5	67,33
			5	67,33
16.12.2025	08:12:15,374	2		67,34
			2	67,34
			2	67,34
16.12.2025	08:00:42,995	1		67,29
			1	67,29
			1	67,29
16.12.2025	08:00:21,147	1		67,18
			1	67,18
			1	67,18
16.12.2025	08:00:20,843	3		67,18
			3	67,18
			3	67,18
16.12.2025	08:00:04,911	24		67,29
			24	67,29
			24	67,29
16.12.2025	08:00:02,301	21		67,18
			21	67,18
			21	67,18
16.12.2025	07:52:52,830	1		67,27
			1	67,27
			1	67,27
16.12.2025	07:52:41,612	18		67,27
			18	67,27
			18	67,27
16.12.2025	07:40:34,075	194		67,27
			175	67,27
			19	67,27
			150	67,27
			44	67,27

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)