Alphabet Inc. Class A
- Information
- Last
- Buy
- Sell
738
629
211.55
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/09/2025 | 16:07:55.254 | 1 | 211.55 | |
| 1 | 211.55 | |||
| 1 | 211.55 | |||
| 17/09/2025 | 16:07:32.317 | 1 | 211.60 | |
| 1 | 211.60 | |||
| 1 | 211.60 | |||
| 17/09/2025 | 16:06:45.820 | 36 | 211.55 | |
| 36 | 211.55 | |||
| 36 | 211.55 | |||
| 17/09/2025 | 16:06:45.154 | 1 | 211.60 | |
| 1 | 211.60 | |||
| 1 | 211.60 | |||
| 17/09/2025 | 16:06:44.647 | 47 | 211.55 | |
| 47 | 211.55 | |||
| 47 | 211.55 | |||
| 17/09/2025 | 16:06:44.049 | 6 | 211.55 | |
| 6 | 211.55 | |||
| 6 | 211.55 | |||
| 17/09/2025 | 16:05:57.396 | 10 | 211.55 | |
| 10 | 211.55 | |||
| 10 | 211.55 | |||
| 17/09/2025 | 16:05:25.541 | 335 | 211.55 | |
| 335 | 211.55 | |||
| 335 | 211.55 | |||
| 17/09/2025 | 16:05:10.530 | 45 | 211.30 | |
| 45 | 211.30 | |||
| 45 | 211.30 | |||
| 17/09/2025 | 16:05:10.453 | 1 | 211.60 | |
| 1 | 211.60 | |||
| 1 | 211.60 | |||
| 17/09/2025 | 16:04:33.505 | 900 | 211.30 | |
| 900 | 211.30 | |||
| 900 | 211.30 | |||
| 17/09/2025 | 16:04:30.136 | 1 500 | 211.30 | |
| 1 500 | 211.30 | |||
| 1 500 | 211.30 | |||
| 17/09/2025 | 16:04:08.746 | 2 | 211.45 | |
| 2 | 211.45 | |||
| 2 | 211.45 | |||
| 17/09/2025 | 16:03:00.931 | 20 | 211.35 | |
| 20 | 211.35 | |||
| 20 | 211.35 | |||
| 17/09/2025 | 16:02:58.568 | 15 | 211.40 | |
| 15 | 211.40 | |||
| 15 | 211.40 | |||
| 17/09/2025 | 16:02:21.967 | 10 | 211.40 | |
| 10 | 211.40 | |||
| 10 | 211.40 | |||
| 17/09/2025 | 16:02:17.392 | 12 | 211.50 | |
| 12 | 211.50 | |||
| 12 | 211.50 | |||
| 17/09/2025 | 16:01:27.621 | 11 | 211.40 | |
| 11 | 211.40 | |||
| 11 | 211.40 | |||
| 17/09/2025 | 16:00:00.812 | 3 | 211.80 | |
| 3 | 211.80 | |||
| 3 | 211.80 | |||
| 17/09/2025 | 15:59:05.312 | 6 | 211.70 | |
| 6 | 211.70 | |||
| 6 | 211.70 | |||
| 17/09/2025 | 15:59:04.943 | 500 | 211.75 | |
| 500 | 211.75 | |||
| 500 | 211.75 | |||
| 17/09/2025 | 15:58:32.157 | 4 | 211.75 | |
| 4 | 211.75 | |||
| 4 | 211.75 | |||
| 17/09/2025 | 15:56:53.846 | 12 | 211.95 | |
| 12 | 211.95 | |||
| 12 | 211.95 | |||
| 17/09/2025 | 15:56:52.201 | 84 | 211.95 | |
| 84 | 211.95 | |||
| 84 | 211.95 | |||
| 17/09/2025 | 15:56:15.332 | 2 | 212.10 | |
| 2 | 212.10 | |||
| 2 | 212.10 | |||
| 17/09/2025 | 15:55:46.742 | 100 | 212.10 | |
| 100 | 212.10 | |||
| 100 | 212.10 | |||
| 17/09/2025 | 15:55:09.149 | 20 | 211.90 | |
| 20 | 211.90 | |||
| 20 | 211.90 | |||
| 17/09/2025 | 15:55:05.423 | 5 | 211.95 | |
| 5 | 211.95 | |||
| 5 | 211.95 | |||
| 17/09/2025 | 15:52:04.419 | 35 | 212.25 | |
| 35 | 212.25 | |||
| 35 | 212.25 | |||
| 17/09/2025 | 15:50:40.970 | 16 | 212.20 | |
| 6 | 212.20 | |||
| 16 | 212.20 | |||
| 10 | 212.20 | |||
| 17/09/2025 | 15:50:40.308 | 5 | 212.15 | |
| 5 | 212.15 | |||
| 5 | 212.15 | |||
| 17/09/2025 | 15:48:24.902 | 5 | 211.95 | |
| 5 | 211.95 | |||
| 5 | 211.95 | |||
| 17/09/2025 | 15:45:32.311 | 1 | 212.15 | |
| 1 | 212.15 | |||
| 1 | 212.15 | |||
| 17/09/2025 | 15:45:30.528 | 10 | 212.05 | |
| 10 | 212.05 | |||
| 10 | 212.05 | |||
| 17/09/2025 | 15:44:59.740 | 1 | 212.15 | |
| 1 | 212.15 | |||
| 1 | 212.15 | |||
| 17/09/2025 | 15:44:19.513 | 12 | 212.25 | |
| 12 | 212.25 | |||
| 12 | 212.25 | |||
| 17/09/2025 | 15:44:04.971 | 1 | 211.95 | |
| 1 | 211.95 | |||
| 1 | 211.95 | |||
| 17/09/2025 | 15:44:02.110 | 700 | 212.00 | |
| 700 | 212.00 | |||
| 700 | 212.00 | |||
| 17/09/2025 | 15:42:51.713 | 5 | 212.00 | |
| 5 | 212.00 | |||
| 5 | 212.00 | |||
| 17/09/2025 | 15:41:57.387 | 47 | 211.85 | |
| 47 | 211.85 | |||
| 47 | 211.85 | |||
| 17/09/2025 | 15:41:32.981 | 7 | 211.75 | |
| 7 | 211.75 | |||
| 7 | 211.75 | |||
| 17/09/2025 | 15:41:27.001 | 32 | 211.65 | |
| 32 | 211.65 | |||
| 32 | 211.65 | |||
| 17/09/2025 | 15:41:26.334 | 8 | 211.75 | |
| 8 | 211.75 | |||
| 8 | 211.75 | |||
| 17/09/2025 | 15:41:07.179 | 30 | 211.80 | |
| 30 | 211.80 | |||
| 30 | 211.80 | |||
| 17/09/2025 | 15:40:46.872 | 47 | 211.85 | |
| 47 | 211.85 | |||
| 47 | 211.85 | |||
| 17/09/2025 | 15:39:54.960 | 1 | 211.85 | |
| 1 | 211.85 | |||
| 1 | 211.85 | |||
| 17/09/2025 | 15:38:51.760 | 1 | 211.95 | |
| 1 | 211.95 | |||
| 1 | 211.95 | |||
| 17/09/2025 | 15:37:45.997 | 8 | 211.60 | |
| 8 | 211.60 | |||
| 8 | 211.60 | |||
| 17/09/2025 | 15:37:32.361 | 4 | 211.35 | |
| 4 | 211.35 | |||
| 4 | 211.35 | |||
| 17/09/2025 | 15:36:19.523 | 3 | 211.20 | |
| 3 | 211.20 | |||
| 3 | 211.20 | |||
| 17/09/2025 | 15:36:11.981 | 7 | 211.25 | |
| 7 | 211.25 | |||
| 7 | 211.25 | |||
| 17/09/2025 | 15:36:03.619 | 1 | 211.45 | |
| 1 | 211.45 | |||
| 1 | 211.45 | |||
| 17/09/2025 | 15:35:00.575 | 5 | 211.10 | |
| 5 | 211.10 | |||
| 5 | 211.10 | |||
| 17/09/2025 | 15:34:44.452 | 300 | 211.15 | |
| 300 | 211.15 | |||
| 300 | 211.15 | |||
| 17/09/2025 | 15:34:43.362 | 2 | 211.05 | |
| 2 | 211.05 | |||
| 2 | 211.05 | |||
| 17/09/2025 | 15:34:19.618 | 47 | 211.00 | |
| 47 | 211.00 | |||
| 47 | 211.00 | |||
| 17/09/2025 | 15:34:13.018 | 321 | 210.85 | |
| 30 | 210.85 | |||
| 50 | 210.85 | |||
| 20 | 210.85 | |||
| 8 | 210.85 | |||
| 100 | 210.85 | |||
| 25 | 210.85 | |||
| 63 | 210.85 | |||
| 321 | 210.85 | |||
| 25 | 210.85 | |||
| 17/09/2025 | 15:34:12.909 | 40 | 210.85 | |
| 20 | 210.85 | |||
| 40 | 210.85 | |||
| 20 | 210.85 | |||
| 17/09/2025 | 15:34:12.766 | 263 | 211.00 | |
| 213 | 211.00 | |||
| 263 | 211.00 | |||
| 40 | 211.00 | |||
| 10 | 211.00 | |||
| 17/09/2025 | 15:34:08.157 | 25 | 211.10 | |
| 25 | 211.10 | |||
| 25 | 211.10 | |||
| 17/09/2025 | 15:32:42.728 | 8 | 211.35 | |
| 8 | 211.35 | |||
| 8 | 211.35 | |||
| 17/09/2025 | 15:32:38.940 | 20 | 211.25 | |
| 20 | 211.25 | |||
| 20 | 211.25 | |||
| 17/09/2025 | 15:32:33.081 | 3 | 211.50 | |
| 3 | 211.50 | |||
| 3 | 211.50 | |||
| 17/09/2025 | 15:32:29.995 | 50 | 211.65 | |
| 50 | 211.65 | |||
| 50 | 211.65 | |||
| 17/09/2025 | 15:31:16.852 | 20 | 211.45 | |
| 20 | 211.45 | |||
| 20 | 211.45 | |||
| 17/09/2025 | 15:30:53.907 | 178 | 211.70 | |
| 2 | 211.70 | |||
| 5 | 211.70 | |||
| 12 | 211.70 | |||
| 128 | 211.70 | |||
| 6 | 211.70 | |||
| 20 | 211.70 | |||
| 2 | 211.70 | |||
| 164 | 211.70 | |||
| 7 | 211.70 | |||
| 3 | 211.70 | |||
| 7 | 211.70 | |||
| 17/09/2025 | 15:26:07.314 | 45 | 212.25 | |
| 45 | 212.25 | |||
| 45 | 212.25 | |||
| 17/09/2025 | 15:24:17.104 | 20 | 212.65 | |
| 20 | 212.65 | |||
| 20 | 212.65 | |||
| 17/09/2025 | 15:23:21.868 | 9 | 212.40 | |
| 9 | 212.40 | |||
| 9 | 212.40 | |||
| 17/09/2025 | 15:22:16.953 | 5 | 212.55 | |
| 5 | 212.55 | |||
| 5 | 212.55 | |||
| 17/09/2025 | 15:21:18.291 | 18 | 212.45 | |
| 18 | 212.45 | |||
| 18 | 212.45 | |||
| 17/09/2025 | 15:21:16.889 | 15 | 212.40 | |
| 15 | 212.40 | |||
| 15 | 212.40 | |||
| 17/09/2025 | 15:21:12.253 | 7 | 212.60 | |
| 7 | 212.60 | |||
| 7 | 212.60 | |||
| 17/09/2025 | 15:20:34.351 | 20 | 212.40 | |
| 20 | 212.40 | |||
| 20 | 212.40 | |||
| 17/09/2025 | 15:19:43.094 | 500 | 212.45 | |
| 500 | 212.45 | |||
| 500 | 212.45 | |||
| 17/09/2025 | 15:19:09.141 | 6 | 212.60 | |
| 6 | 212.60 | |||
| 6 | 212.60 | |||
| 17/09/2025 | 15:18:48.777 | 102 | 212.65 | |
| 102 | 212.65 | |||
| 102 | 212.65 | |||
| 17/09/2025 | 15:18:29.815 | 2 | 212.40 | |
| 2 | 212.40 | |||
| 2 | 212.40 | |||
| 17/09/2025 | 15:17:03.771 | 1 | 212.40 | |
| 1 | 212.40 | |||
| 1 | 212.40 | |||
| 17/09/2025 | 15:13:36.446 | 26 | 212.65 | |
| 26 | 212.65 | |||
| 26 | 212.65 | |||
| 17/09/2025 | 15:13:14.000 | 6 | 212.45 | |
| 6 | 212.45 | |||
| 6 | 212.45 | |||
| 17/09/2025 | 15:13:10.038 | 50 | 212.45 | |
| 50 | 212.45 | |||
| 50 | 212.45 | |||
| 17/09/2025 | 15:12:34.321 | 10 | 212.70 | |
| 10 | 212.70 | |||
| 10 | 212.70 | |||
| 17/09/2025 | 15:11:01.902 | 10 | 212.70 | |
| 10 | 212.70 | |||
| 10 | 212.70 | |||
| 17/09/2025 | 15:10:46.164 | 88 | 212.75 | |
| 88 | 212.75 | |||
| 88 | 212.75 | |||
| 17/09/2025 | 15:10:30.047 | 11 | 212.50 | |
| 11 | 212.50 | |||
| 11 | 212.50 | |||
| 17/09/2025 | 15:10:23.805 | 2 | 212.65 | |
| 2 | 212.65 | |||
| 2 | 212.65 | |||
| 17/09/2025 | 15:07:45.675 | 50 | 212.65 | |
| 50 | 212.65 | |||
| 50 | 212.65 | |||
| 17/09/2025 | 15:07:34.186 | 40 | 212.60 | |
| 40 | 212.60 | |||
| 40 | 212.60 | |||
| 17/09/2025 | 15:07:21.788 | 1 | 212.80 | |
| 1 | 212.80 | |||
| 1 | 212.80 | |||
| 17/09/2025 | 15:07:09.742 | 6 | 212.65 | |
| 6 | 212.65 | |||
| 6 | 212.65 | |||
| 17/09/2025 | 15:05:55.370 | 5 | 212.90 | |
| 5 | 212.90 | |||
| 5 | 212.90 | |||
| 17/09/2025 | 15:05:02.432 | 1 | 212.95 | |
| 1 | 212.95 | |||
| 1 | 212.95 | |||
| 17/09/2025 | 15:04:20.635 | 10 | 213.00 | |
| 10 | 213.00 | |||
| 10 | 213.00 | |||
| 17/09/2025 | 15:03:41.330 | 2 | 212.60 | |
| 2 | 212.60 | |||
| 2 | 212.60 | |||
| 17/09/2025 | 15:03:08.227 | 16 | 212.55 | |
| 16 | 212.55 | |||
| 16 | 212.55 | |||
| 17/09/2025 | 15:01:17.265 | 39 | 212.70 | |
| 39 | 212.70 | |||
| 39 | 212.70 | |||
| 17/09/2025 | 15:01:11.148 | 8 | 212.50 | |
| 8 | 212.50 | |||
| 8 | 212.50 | |||
| 17/09/2025 | 15:00:28.480 | 10 | 212.50 | |
| 10 | 212.50 | |||
| 10 | 212.50 | |||
| 17/09/2025 | 14:58:05.675 | 23 | 212.70 | |
| 23 | 212.70 | |||
| 23 | 212.70 | |||
| 17/09/2025 | 14:56:53.992 | 14 | 212.45 | |
| 14 | 212.45 | |||
| 14 | 212.45 | |||
| 17/09/2025 | 14:56:30.054 | 100 | 212.65 | |
| 100 | 212.65 | |||
| 100 | 212.65 | |||
| 17/09/2025 | 14:55:05.111 | 15 | 212.50 | |
| 15 | 212.50 | |||
| 15 | 212.50 | |||
| 17/09/2025 | 14:55:02.703 | 30 | 212.50 | |
| 30 | 212.50 | |||
| 30 | 212.50 | |||
| 17/09/2025 | 14:54:48.110 | 1 | 212.70 | |
| 1 | 212.70 | |||
| 1 | 212.70 | |||
| 17/09/2025 | 14:54:46.349 | 5 | 212.70 | |
| 5 | 212.70 | |||
| 5 | 212.70 | |||
| 17/09/2025 | 14:54:08.796 | 50 | 212.55 | |
| 50 | 212.55 | |||
| 50 | 212.55 | |||
| 17/09/2025 | 14:53:39.391 | 80 | 212.55 | |
| 80 | 212.55 | |||
| 80 | 212.55 | |||
| 17/09/2025 | 14:53:25.223 | 10 | 212.70 | |
| 10 | 212.70 | |||
| 10 | 212.70 | |||
| 17/09/2025 | 14:53:17.689 | 1 | 212.60 | |
| 1 | 212.60 | |||
| 1 | 212.60 | |||
| 17/09/2025 | 14:52:51.623 | 20 | 212.45 | |
| 20 | 212.45 | |||
| 20 | 212.45 | |||
| 17/09/2025 | 14:52:12.759 | 1 | 212.65 | |
| 1 | 212.65 | |||
| 1 | 212.65 | |||
| 17/09/2025 | 14:51:40.450 | 1 | 212.60 | |
| 1 | 212.60 | |||
| 1 | 212.60 | |||
| 17/09/2025 | 14:50:49.913 | 110 | 212.45 | |
| 110 | 212.45 | |||
| 110 | 212.45 | |||
| 17/09/2025 | 14:49:00.945 | 20 | 212.45 | |
| 20 | 212.45 | |||
| 20 | 212.45 | |||
| 17/09/2025 | 14:48:47.069 | 24 | 212.50 | |
| 24 | 212.50 | |||
| 24 | 212.50 | |||
| 17/09/2025 | 14:48:15.518 | 25 | 212.30 | |
| 25 | 212.30 | |||
| 25 | 212.30 | |||
| 17/09/2025 | 14:47:40.195 | 100 | 212.50 | |
| 100 | 212.50 | |||
| 100 | 212.50 | |||
| 17/09/2025 | 14:47:07.860 | 56 | 212.25 | |
| 56 | 212.25 | |||
| 56 | 212.25 | |||
| 17/09/2025 | 14:47:06.650 | 15 | 212.25 | |
| 15 | 212.25 | |||
| 15 | 212.25 | |||
| 17/09/2025 | 14:44:48.896 | 7 | 212.30 | |
| 7 | 212.30 | |||
| 7 | 212.30 | |||
| 17/09/2025 | 14:41:10.696 | 24 | 212.55 | |
| 24 | 212.55 | |||
| 24 | 212.55 | |||
| 17/09/2025 | 14:39:29.004 | 3 | 212.45 | |
| 3 | 212.45 | |||
| 3 | 212.45 | |||
| 17/09/2025 | 14:39:13.702 | 1 | 212.65 | |
| 1 | 212.65 | |||
| 1 | 212.65 | |||
| 17/09/2025 | 14:38:49.847 | 1 | 212.70 | |
| 1 | 212.70 | |||
| 1 | 212.70 | |||
| 17/09/2025 | 14:38:23.664 | 5 | 212.55 | |
| 5 | 212.55 | |||
| 5 | 212.55 | |||
| 17/09/2025 | 14:37:24.558 | 140 | 212.60 | |
| 140 | 212.60 | |||
| 140 | 212.60 | |||
| 17/09/2025 | 14:37:21.007 | 6 | 212.75 | |
| 6 | 212.75 | |||
| 6 | 212.75 | |||
| 17/09/2025 | 14:37:12.474 | 2 | 212.80 | |
| 2 | 212.80 | |||
| 2 | 212.80 | |||
| 17/09/2025 | 14:29:23.893 | 3 | 212.65 | |
| 3 | 212.65 | |||
| 3 | 212.65 | |||
| 17/09/2025 | 14:29:03.985 | 2 | 212.85 | |
| 2 | 212.85 | |||
| 2 | 212.85 | |||
| 17/09/2025 | 14:24:24.502 | 12 | 212.85 | |
| 12 | 212.85 | |||
| 12 | 212.85 | |||
| 17/09/2025 | 14:21:53.687 | 20 | 212.60 | |
| 20 | 212.60 | |||
| 20 | 212.60 | |||
| 17/09/2025 | 14:20:38.828 | 7 | 212.65 | |
| 7 | 212.65 | |||
| 7 | 212.65 | |||
| 17/09/2025 | 14:18:26.992 | 75 | 212.75 | |
| 75 | 212.75 | |||
| 75 | 212.75 | |||
| 17/09/2025 | 14:18:22.574 | 48 | 212.75 | |
| 48 | 212.75 | |||
| 48 | 212.75 | |||
| 17/09/2025 | 14:17:16.553 | 10 | 212.55 | |
| 10 | 212.55 | |||
| 10 | 212.55 | |||
| 17/09/2025 | 14:16:37.569 | 12 | 212.55 | |
| 12 | 212.55 | |||
| 12 | 212.55 | |||
| 17/09/2025 | 14:15:42.386 | 46 | 212.70 | |
| 46 | 212.70 | |||
| 46 | 212.70 | |||
| 17/09/2025 | 14:15:24.410 | 15 | 212.55 | |
| 15 | 212.55 | |||
| 15 | 212.55 | |||
| 17/09/2025 | 14:14:25.283 | 10 | 212.55 | |
| 10 | 212.55 | |||
| 10 | 212.55 | |||
| 17/09/2025 | 14:14:15.580 | 1 | 212.55 | |
| 1 | 212.55 | |||
| 1 | 212.55 | |||
| 17/09/2025 | 14:13:03.594 | 22 | 212.70 | |
| 22 | 212.70 | |||
| 22 | 212.70 | |||
| 17/09/2025 | 14:12:57.795 | 23 | 212.60 | |
| 23 | 212.60 | |||
| 23 | 212.60 | |||
| 17/09/2025 | 14:08:43.176 | 1 | 212.65 | |
| 1 | 212.65 | |||
| 1 | 212.65 | |||
| 17/09/2025 | 14:08:23.163 | 6 | 212.45 | |
| 6 | 212.45 | |||
| 6 | 212.45 | |||
| 17/09/2025 | 14:08:19.940 | 15 | 212.45 | |
| 3 | 212.45 | |||
| 12 | 212.45 | |||
| 15 | 212.45 | |||
| 17/09/2025 | 14:08:02.512 | 1 | 212.75 | |
| 1 | 212.75 | |||
| 1 | 212.75 | |||
| 17/09/2025 | 14:05:53.270 | 3 | 212.55 | |
| 3 | 212.55 | |||
| 3 | 212.55 | |||
| 17/09/2025 | 14:03:27.678 | 20 | 212.70 | |
| 20 | 212.70 | |||
| 20 | 212.70 | |||
| 17/09/2025 | 14:02:23.933 | 10 | 212.70 | |
| 10 | 212.70 | |||
| 10 | 212.70 | |||
| 17/09/2025 | 14:01:50.357 | 5 | 212.65 | |
| 5 | 212.65 | |||
| 5 | 212.65 | |||
| 17/09/2025 | 14:01:03.390 | 26 | 212.45 | |
| 6 | 212.45 | |||
| 10 | 212.45 | |||
| 26 | 212.45 | |||
| 10 | 212.45 | |||
| 17/09/2025 | 14:00:35.768 | 5 | 212.60 | |
| 5 | 212.60 | |||
| 5 | 212.60 | |||
| 17/09/2025 | 13:59:04.110 | 9 | 212.70 | |
| 9 | 212.70 | |||
| 9 | 212.70 | |||
| 17/09/2025 | 13:58:05.676 | 10 | 212.70 | |
| 10 | 212.70 | |||
| 10 | 212.70 | |||
| 17/09/2025 | 13:56:30.332 | 26 | 212.55 | |
| 26 | 212.55 | |||
| 26 | 212.55 | |||
| 17/09/2025 | 13:56:29.579 | 20 | 212.55 | |
| 20 | 212.55 | |||
| 20 | 212.55 | |||
| 17/09/2025 | 13:54:49.052 | 2 | 212.50 | |
| 2 | 212.50 | |||
| 2 | 212.50 | |||
| 17/09/2025 | 13:54:44.860 | 4 | 212.65 | |
| 4 | 212.65 | |||
| 4 | 212.65 | |||
| 17/09/2025 | 13:54:39.103 | 9 | 212.50 | |
| 9 | 212.50 | |||
| 9 | 212.50 | |||
| 17/09/2025 | 13:54:04.261 | 24 | 212.55 | |
| 24 | 212.55 | |||
| 24 | 212.55 | |||
| 17/09/2025 | 13:49:47.375 | 6 | 212.50 | |
| 6 | 212.50 | |||
| 6 | 212.50 | |||
| 17/09/2025 | 13:47:13.112 | 96 | 212.65 | |
| 96 | 212.65 | |||
| 96 | 212.65 | |||
| 17/09/2025 | 13:44:04.700 | 14 | 212.55 | |
| 14 | 212.55 | |||
| 14 | 212.55 | |||
| 17/09/2025 | 13:43:46.395 | 1 | 212.65 | |
| 1 | 212.65 | |||
| 1 | 212.65 | |||
| 17/09/2025 | 13:43:18.423 | 3 | 212.65 | |
| 3 | 212.65 | |||
| 3 | 212.65 | |||
| 17/09/2025 | 13:42:35.488 | 500 | 212.60 | |
| 500 | 212.60 | |||
| 500 | 212.60 | |||
| 17/09/2025 | 13:42:18.523 | 211 | 212.65 | |
| 50 | 212.65 | |||
| 110 | 212.65 | |||
| 8 | 212.65 | |||
| 37 | 212.65 | |||
| 153 | 212.65 | |||
| 25 | 212.65 | |||
| 39 | 212.65 | |||
| 17/09/2025 | 13:40:16.840 | 500 | 212.75 | |
| 500 | 212.75 | |||
| 500 | 212.75 | |||
| 17/09/2025 | 13:40:07.955 | 50 | 212.70 | |
| 50 | 212.70 | |||
| 50 | 212.70 | |||
| 17/09/2025 | 13:39:03.098 | 1 | 212.60 | |
| 1 | 212.60 | |||
| 1 | 212.60 | |||
| 17/09/2025 | 13:38:42.333 | 8 | 212.65 | |
| 8 | 212.65 | |||
| 8 | 212.65 | |||
| 17/09/2025 | 13:38:22.838 | 40 | 212.75 | |
| 40 | 212.75 | |||
| 40 | 212.75 | |||
| 17/09/2025 | 13:37:14.319 | 25 | 212.80 | |
| 25 | 212.80 | |||
| 25 | 212.80 | |||
| 17/09/2025 | 13:37:11.294 | 1 | 212.65 | |
| 1 | 212.65 | |||
| 1 | 212.65 | |||
| 17/09/2025 | 13:37:09.053 | 1 | 212.80 | |
| 1 | 212.80 | |||
| 1 | 212.80 | |||
| 17/09/2025 | 13:36:58.430 | 7 | 212.85 | |
| 7 | 212.85 | |||
| 7 | 212.85 | |||
| 17/09/2025 | 13:36:37.605 | 122 | 212.65 | |
| 122 | 212.65 | |||
| 122 | 212.65 | |||
| 17/09/2025 | 13:36:21.631 | 15 | 212.80 | |
| 15 | 212.80 | |||
| 15 | 212.80 | |||
| 17/09/2025 | 13:35:09.617 | 210 | 212.85 | |
| 210 | 212.85 | |||
| 210 | 212.85 | |||
| 17/09/2025 | 13:35:00.844 | 2 | 212.85 | |
| 2 | 212.85 | |||
| 2 | 212.85 | |||
| 17/09/2025 | 13:34:46.843 | 31 | 212.85 | |
| 31 | 212.85 | |||
| 31 | 212.85 | |||
| 17/09/2025 | 13:34:28.553 | 3 | 212.70 | |
| 3 | 212.70 | |||
| 3 | 212.70 | |||
| 17/09/2025 | 13:34:19.569 | 500 | 212.70 | |
| 500 | 212.70 | |||
| 500 | 212.70 | |||
| 17/09/2025 | 13:34:09.061 | 110 | 212.75 | |
| 110 | 212.75 | |||
| 110 | 212.75 | |||
| 17/09/2025 | 13:34:01.553 | 69 | 212.85 | |
| 30 | 212.85 | |||
| 69 | 212.85 | |||
| 39 | 212.85 | |||
| 17/09/2025 | 13:32:47.685 | 500 | 212.90 | |
| 500 | 212.90 | |||
| 500 | 212.90 | |||
| 17/09/2025 | 13:32:17.944 | 45 | 212.95 | |
| 45 | 212.95 | |||
| 45 | 212.95 | |||
| 17/09/2025 | 13:30:36.757 | 500 | 213.05 | |
| 500 | 213.05 | |||
| 500 | 213.05 | |||
| 17/09/2025 | 13:30:33.769 | 5 | 212.95 | |
| 5 | 212.95 | |||
| 5 | 212.95 | |||
| 17/09/2025 | 13:29:32.080 | 2 | 213.00 | |
| 2 | 213.00 | |||
| 2 | 213.00 | |||
| 17/09/2025 | 13:22:39.119 | 1 | 213.20 | |
| 1 | 213.20 | |||
| 1 | 213.20 | |||
| 17/09/2025 | 13:22:10.047 | 200 | 213.05 | |
| 200 | 213.05 | |||
| 200 | 213.05 | |||
| 17/09/2025 | 13:21:51.194 | 9 | 213.15 | |
| 9 | 213.15 | |||
| 9 | 213.15 | |||
| 17/09/2025 | 13:21:24.547 | 6 | 213.00 | |
| 6 | 213.00 | |||
| 6 | 213.00 | |||
| 17/09/2025 | 13:21:05.502 | 80 | 213.00 | |
| 80 | 213.00 | |||
| 80 | 213.00 | |||
| 17/09/2025 | 13:19:24.651 | 10 | 213.10 | |
| 10 | 213.10 | |||
| 10 | 213.10 | |||
| 17/09/2025 | 13:19:05.193 | 14 | 213.10 | |
| 14 | 213.10 | |||
| 14 | 213.10 | |||
| 17/09/2025 | 13:19:00.643 | 1 | 213.10 | |
| 1 | 213.10 | |||
| 1 | 213.10 | |||
| 17/09/2025 | 13:13:38.180 | 2 | 212.85 | |
| 2 | 212.85 | |||
| 2 | 212.85 | |||
| 17/09/2025 | 13:12:00.647 | 20 | 213.05 | |
| 20 | 213.05 | |||
| 20 | 213.05 | |||
| 17/09/2025 | 13:09:27.810 | 250 | 212.80 | |
| 250 | 212.80 | |||
| 205 | 212.80 | |||
| 45 | 212.80 | |||
| 17/09/2025 | 13:09:05.526 | 25 | 212.80 | |
| 25 | 212.80 | |||
| 25 | 212.80 | |||
| 17/09/2025 | 13:08:53.883 | 13 | 212.80 | |
| 13 | 212.80 | |||
| 13 | 212.80 | |||
| 17/09/2025 | 13:07:16.487 | 3 | 212.80 | |
| 3 | 212.80 | |||
| 3 | 212.80 | |||
| 17/09/2025 | 13:06:52.834 | 1 | 212.80 | |
| 1 | 212.80 | |||
| 1 | 212.80 | |||
| 17/09/2025 | 13:06:07.452 | 30 | 212.80 | |
| 30 | 212.80 | |||
| 30 | 212.80 | |||
| 17/09/2025 | 13:06:03.050 | 134 | 212.80 | |
| 134 | 212.80 | |||
| 134 | 212.80 | |||
| 17/09/2025 | 13:05:45.800 | 500 | 212.75 | |
| 500 | 212.75 | |||
| 500 | 212.75 | |||
| 17/09/2025 | 13:05:11.960 | 23 | 212.65 | |
| 23 | 212.65 | |||
| 23 | 212.65 | |||
| 17/09/2025 | 13:05:07.065 | 1 | 212.80 | |
| 1 | 212.80 | |||
| 1 | 212.80 | |||
| 17/09/2025 | 13:04:58.510 | 10 | 212.70 | |
| 10 | 212.70 | |||
| 10 | 212.70 | |||
| 17/09/2025 | 13:03:49.262 | 20 | 212.75 | |
| 20 | 212.75 | |||
| 20 | 212.75 | |||
| 17/09/2025 | 13:03:22.265 | 6 | 212.85 | |
| 6 | 212.85 | |||
| 6 | 212.85 | |||
| 17/09/2025 | 13:03:05.325 | 10 | 212.95 | |
| 10 | 212.95 | |||
| 10 | 212.95 | |||
| 17/09/2025 | 13:00:50.980 | 1 | 212.95 | |
| 1 | 212.95 | |||
| 1 | 212.95 | |||
| 17/09/2025 | 12:59:49.893 | 1 | 213.05 | |
| 1 | 213.05 | |||
| 1 | 213.05 | |||
| 17/09/2025 | 12:56:55.446 | 1 | 212.95 | |
| 1 | 212.95 | |||
| 1 | 212.95 | |||
| 17/09/2025 | 12:55:39.467 | 80 | 213.00 | |
| 80 | 213.00 | |||
| 80 | 213.00 | |||
| 17/09/2025 | 12:54:20.597 | 10 | 212.85 | |
| 10 | 212.85 | |||
| 10 | 212.85 | |||
| 17/09/2025 | 12:54:03.164 | 2 | 212.90 | |
| 2 | 212.90 | |||
| 2 | 212.90 | |||
| 17/09/2025 | 12:52:28.614 | 40 | 212.80 | |
| 40 | 212.80 | |||
| 40 | 212.80 | |||
| 17/09/2025 | 12:51:53.396 | 100 | 213.00 | |
| 100 | 213.00 | |||
| 100 | 213.00 | |||
| 17/09/2025 | 12:51:43.819 | 1 | 212.85 | |
| 1 | 212.85 | |||
| 1 | 212.85 | |||
| 17/09/2025 | 12:50:52.595 | 300 | 212.90 | |
| 300 | 212.90 | |||
| 300 | 212.90 | |||
| 17/09/2025 | 12:50:07.890 | 30 | 212.90 | |
| 30 | 212.90 | |||
| 30 | 212.90 | |||
| 17/09/2025 | 12:49:16.311 | 1 | 213.05 | |
| 1 | 213.05 | |||
| 1 | 213.05 | |||
| 17/09/2025 | 12:49:07.550 | 12 | 212.95 | |
| 12 | 212.95 | |||
| 12 | 212.95 | |||
| 17/09/2025 | 12:48:29.455 | 20 | 213.00 | |
| 20 | 213.00 | |||
| 20 | 213.00 | |||
| 17/09/2025 | 12:45:43.910 | 100 | 212.90 | |
| 100 | 212.90 | |||
| 100 | 212.90 | |||
| 17/09/2025 | 12:45:33.113 | 2 | 213.10 | |
| 2 | 213.10 | |||
| 2 | 213.10 | |||
| 17/09/2025 | 12:45:06.414 | 10 | 212.90 | |
| 10 | 212.90 | |||
| 10 | 212.90 | |||
| 17/09/2025 | 12:44:56.650 | 50 | 212.90 | |
| 50 | 212.90 | |||
| 5 | 212.90 | |||
| 45 | 212.90 | |||
| 17/09/2025 | 12:44:39.086 | 22 | 213.05 | |
| 22 | 213.05 | |||
| 22 | 213.05 | |||
| 17/09/2025 | 12:44:28.661 | 100 | 213.05 | |
| 100 | 213.05 | |||
| 100 | 213.05 | |||
| 17/09/2025 | 12:42:41.853 | 3 | 212.95 | |
| 3 | 212.95 | |||
| 3 | 212.95 | |||
| 17/09/2025 | 12:41:38.493 | 9 | 213.15 | |
| 9 | 213.15 | |||
| 9 | 213.15 | |||
| 17/09/2025 | 12:39:11.774 | 50 | 213.15 | |
| 50 | 213.15 | |||
| 50 | 213.15 | |||
| 17/09/2025 | 12:37:46.490 | 20 | 212.90 | |
| 20 | 212.90 | |||
| 20 | 212.90 | |||
| 17/09/2025 | 12:35:43.951 | 2 | 213.15 | |
| 2 | 213.15 | |||
| 2 | 213.15 | |||
| 17/09/2025 | 12:34:52.578 | 10 | 213.20 | |
| 10 | 213.20 | |||
| 10 | 213.20 | |||
| 17/09/2025 | 12:33:45.489 | 200 | 213.10 | |
| 200 | 213.10 | |||
| 200 | 213.10 | |||
| 17/09/2025 | 12:33:10.126 | 40 | 213.25 | |
| 40 | 213.25 | |||
| 40 | 213.25 | |||
| 17/09/2025 | 12:31:11.730 | 10 | 212.95 | |
| 2 | 212.95 | |||
| 8 | 212.95 | |||
| 10 | 212.95 | |||
| 17/09/2025 | 12:28:35.517 | 6 | 213.00 | |
| 6 | 213.00 | |||
| 6 | 213.00 | |||
| 17/09/2025 | 12:27:34.210 | 71 | 212.95 | |
| 71 | 212.95 | |||
| 71 | 212.95 | |||
| 17/09/2025 | 12:25:09.563 | 132 | 212.95 | |
| 132 | 212.95 | |||
| 132 | 212.95 | |||
| 17/09/2025 | 12:25:00.372 | 1 | 212.95 | |
| 1 | 212.95 | |||
| 1 | 212.95 | |||
| 17/09/2025 | 12:24:50.744 | 8 | 213.00 | |
| 8 | 213.00 | |||
| 8 | 213.00 | |||
| 17/09/2025 | 12:24:38.027 | 40 | 213.05 | |
| 40 | 213.05 | |||
| 40 | 213.05 | |||
| 17/09/2025 | 12:24:08.189 | 5 | 213.00 | |
| 5 | 213.00 | |||
| 5 | 213.00 | |||
| 17/09/2025 | 12:23:38.332 | 500 | 212.95 | |
| 500 | 212.95 | |||
| 500 | 212.95 | |||
| 17/09/2025 | 12:23:34.508 | 50 | 212.85 | |
| 50 | 212.85 | |||
| 50 | 212.85 | |||
| 17/09/2025 | 12:23:29.875 | 5 | 213.00 | |
| 5 | 213.00 | |||
| 5 | 213.00 | |||
| 17/09/2025 | 12:23:02.071 | 1 | 213.00 | |
| 1 | 213.00 | |||
| 1 | 213.00 | |||
| 17/09/2025 | 12:22:18.048 | 35 | 213.00 | |
| 35 | 213.00 | |||
| 35 | 213.00 | |||
| 17/09/2025 | 12:21:43.640 | 5 | 212.90 | |
| 5 | 212.90 | |||
| 5 | 212.90 | |||
| 17/09/2025 | 12:21:33.611 | 3 | 212.85 | |
| 3 | 212.85 | |||
| 3 | 212.85 | |||
| 17/09/2025 | 12:21:03.518 | 2 | 212.95 | |
| 2 | 212.95 | |||
| 2 | 212.95 | |||
| 17/09/2025 | 12:20:31.200 | 20 | 212.95 | |
| 20 | 212.95 | |||
| 20 | 212.95 | |||
| 17/09/2025 | 12:20:27.701 | 20 | 212.85 | |
| 20 | 212.85 | |||
| 20 | 212.85 | |||
| 17/09/2025 | 12:18:07.490 | 1 | 213.10 | |
| 1 | 213.10 | |||
| 1 | 213.10 | |||
| 17/09/2025 | 12:16:43.856 | 2 | 213.05 | |
| 2 | 213.05 | |||
| 2 | 213.05 | |||
| 17/09/2025 | 12:16:34.598 | 1 | 213.00 | |
| 1 | 213.00 | |||
| 1 | 213.00 | |||
| 17/09/2025 | 12:16:14.399 | 20 | 212.95 | |
| 20 | 212.95 | |||
| 20 | 212.95 | |||
| 17/09/2025 | 12:16:07.133 | 2 | 212.95 | |
| 2 | 212.95 | |||
| 2 | 212.95 | |||
| 17/09/2025 | 12:15:11.651 | 2 | 212.85 | |
| 2 | 212.85 | |||
| 2 | 212.85 | |||
| 17/09/2025 | 12:15:03.489 | 10 | 212.85 | |
| 10 | 212.85 | |||
| 10 | 212.85 | |||
| 17/09/2025 | 12:14:34.872 | 50 | 212.85 | |
| 50 | 212.85 | |||
| 50 | 212.85 | |||
| 17/09/2025 | 12:13:05.373 | 78 | 212.90 | |
| 78 | 212.90 | |||
| 78 | 212.90 | |||
| 17/09/2025 | 12:12:13.093 | 316 | 212.60 | |
| 316 | 212.60 | |||
| 316 | 212.60 | |||
| 17/09/2025 | 12:10:17.705 | 15 | 212.70 | |
| 15 | 212.70 | |||
| 15 | 212.70 | |||
| 17/09/2025 | 12:10:17.617 | 8 | 212.70 | |
| 8 | 212.70 | |||
| 8 | 212.70 | |||
| 17/09/2025 | 12:09:01.945 | 8 | 212.60 | |
| 8 | 212.60 | |||
| 8 | 212.60 | |||
| 17/09/2025 | 12:08:47.594 | 12 | 212.70 | |
| 12 | 212.70 | |||
| 12 | 212.70 | |||
| 17/09/2025 | 12:07:41.722 | 7 | 212.85 | |
| 7 | 212.85 | |||
| 7 | 212.85 | |||
| 17/09/2025 | 12:03:46.225 | 39 | 212.85 | |
| 39 | 212.85 | |||
| 39 | 212.85 | |||
| 17/09/2025 | 12:03:15.812 | 3 | 212.90 | |
| 3 | 212.90 | |||
| 3 | 212.90 | |||
| 17/09/2025 | 12:03:11.739 | 1 | 213.05 | |
| 1 | 213.05 | |||
| 1 | 213.05 | |||
| 17/09/2025 | 12:02:03.603 | 5 | 213.05 | |
| 5 | 213.05 | |||
| 5 | 213.05 | |||
| 17/09/2025 | 11:59:14.077 | 9 | 213.05 | |
| 9 | 213.05 | |||
| 9 | 213.05 | |||
| 17/09/2025 | 11:59:01.369 | 1 | 213.05 | |
| 1 | 213.05 | |||
| 1 | 213.05 | |||
| 17/09/2025 | 11:58:36.780 | 50 | 213.05 | |
| 50 | 213.05 | |||
| 50 | 213.05 | |||
| 17/09/2025 | 11:56:47.930 | 2 | 213.30 | |
| 2 | 213.30 | |||
| 2 | 213.30 | |||
| 17/09/2025 | 11:56:31.565 | 6 | 213.15 | |
| 6 | 213.15 | |||
| 6 | 213.15 | |||
| 17/09/2025 | 11:56:25.902 | 30 | 213.15 | |
| 30 | 213.15 | |||
| 30 | 213.15 | |||
| 17/09/2025 | 11:55:37.060 | 10 | 213.20 | |
| 10 | 213.20 | |||
| 10 | 213.20 | |||
| 17/09/2025 | 11:55:31.368 | 6 | 213.35 | |
| 6 | 213.35 | |||
| 6 | 213.35 | |||
| 17/09/2025 | 11:52:32.173 | 12 | 213.20 | |
| 12 | 213.20 | |||
| 12 | 213.20 | |||
| 17/09/2025 | 11:51:13.261 | 18 | 213.35 | |
| 18 | 213.35 | |||
| 18 | 213.35 | |||
| 17/09/2025 | 11:50:58.977 | 10 | 213.35 | |
| 10 | 213.35 | |||
| 10 | 213.35 | |||
| 17/09/2025 | 11:50:45.153 | 1 | 213.25 | |
| 1 | 213.25 | |||
| 1 | 213.25 | |||
| 17/09/2025 | 11:49:12.764 | 15 | 213.30 | |
| 15 | 213.30 | |||
| 15 | 213.30 | |||
| 17/09/2025 | 11:47:26.808 | 50 | 213.20 | |
| 50 | 213.20 | |||
| 50 | 213.20 | |||
| 17/09/2025 | 11:45:57.605 | 1 | 213.30 | |
| 1 | 213.30 | |||
| 1 | 213.30 | |||
| 17/09/2025 | 11:45:26.926 | 1 | 213.25 | |
| 1 | 213.25 | |||
| 1 | 213.25 | |||
| 17/09/2025 | 11:45:17.760 | 10 | 213.10 | |
| 10 | 213.10 | |||
| 10 | 213.10 | |||
| 17/09/2025 | 11:44:51.015 | 2 | 213.15 | |
| 2 | 213.15 | |||
| 2 | 213.15 | |||
| 17/09/2025 | 11:43:04.423 | 1 | 213.25 | |
| 1 | 213.25 | |||
| 1 | 213.25 | |||
| 17/09/2025 | 11:40:50.627 | 2 | 213.25 | |
| 2 | 213.25 | |||
| 2 | 213.25 | |||
| 17/09/2025 | 11:39:32.543 | 58 | 213.40 | |
| 58 | 213.40 | |||
| 58 | 213.40 | |||
| 17/09/2025 | 11:39:09.124 | 39 | 213.40 | |
| 39 | 213.40 | |||
| 39 | 213.40 | |||
| 17/09/2025 | 11:36:40.372 | 1 | 213.25 | |
| 1 | 213.25 | |||
| 1 | 213.25 | |||
| 17/09/2025 | 11:35:48.446 | 200 | 213.45 | |
| 200 | 213.45 | |||
| 200 | 213.45 | |||
| 17/09/2025 | 11:31:13.751 | 340 | 213.35 | |
| 340 | 213.35 | |||
| 340 | 213.35 | |||
| 17/09/2025 | 11:30:19.455 | 10 | 213.45 | |
| 10 | 213.45 | |||
| 10 | 213.45 | |||
| 17/09/2025 | 11:29:49.278 | 5 | 213.45 | |
| 5 | 213.45 | |||
| 5 | 213.45 | |||
| 17/09/2025 | 11:29:48.690 | 7 | 213.30 | |
| 7 | 213.30 | |||
| 7 | 213.30 | |||
| 17/09/2025 | 11:29:30.523 | 22 | 213.25 | |
| 22 | 213.25 | |||
| 22 | 213.25 | |||
| 17/09/2025 | 11:29:12.630 | 200 | 213.25 | |
| 94 | 213.25 | |||
| 200 | 213.25 | |||
| 106 | 213.25 | |||
| 17/09/2025 | 11:28:17.212 | 4 | 213.45 | |
| 4 | 213.45 | |||
| 4 | 213.45 | |||
| 17/09/2025 | 11:28:13.494 | 50 | 213.35 | |
| 50 | 213.35 | |||
| 50 | 213.35 | |||
| 17/09/2025 | 11:27:59.526 | 47 | 213.45 | |
| 47 | 213.45 | |||
| 47 | 213.45 | |||
| 17/09/2025 | 11:26:21.858 | 7 | 213.45 | |
| 7 | 213.45 | |||
| 7 | 213.45 | |||
| 17/09/2025 | 11:26:21.821 | 1 | 213.45 | |
| 1 | 213.45 | |||
| 1 | 213.45 | |||
| 17/09/2025 | 11:26:12.696 | 5 | 213.40 | |
| 5 | 213.40 | |||
| 5 | 213.40 | |||
| 17/09/2025 | 11:24:51.444 | 3 | 213.30 | |
| 3 | 213.30 | |||
| 3 | 213.30 | |||
| 17/09/2025 | 11:24:22.248 | 2 | 213.00 | |
| 2 | 213.00 | |||
| 2 | 213.00 | |||
| 17/09/2025 | 11:24:12.877 | 10 | 213.20 | |
| 10 | 213.20 | |||
| 10 | 213.20 | |||
| 17/09/2025 | 11:23:47.095 | 2 | 213.05 | |
| 2 | 213.05 | |||
| 2 | 213.05 | |||
| 17/09/2025 | 11:23:44.929 | 46 | 213.20 | |
| 46 | 213.20 | |||
| 46 | 213.20 | |||
| 17/09/2025 | 11:22:41.796 | 10 | 213.20 | |
| 10 | 213.20 | |||
| 10 | 213.20 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 924.00
Ask: 1 924.50
Turnover: 83 741 TEUR -
Nvidia Corp.
Bid: 144.04 / Ask: 144.08
Turnover: 34 332 TEUR -
SAP SE
Bid: 216.80 / Ask: 216.90
Turnover: 21 202 TEUR -
Novo-Nordisk AS
Bid: 49.805 / Ask: 49.815
Turnover: 14 499 TEUR -
Allianz SE
Bid: 346.70 / Ask: 346.80
Turnover: 14 048 TEUR
Realtime Quotes
Last Update:
17/09/2025 @ 16:07:56
Last Update:
17/09/2025 @ 16:07:56