Berkshire Hathaway Inc.
- Information
- Last
- Buy
- Sell
457
417
435.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/11/2025 | 21:56:59.360 | 5 | 435.50 | |
| 5 | 435.50 | |||
| 5 | 435.50 | |||
| 18/11/2025 | 21:56:03.467 | 2 | 436.00 | |
| 2 | 436.00 | |||
| 2 | 436.00 | |||
| 18/11/2025 | 21:53:15.224 | 2 | 436.55 | |
| 2 | 436.55 | |||
| 2 | 436.55 | |||
| 18/11/2025 | 21:50:43.508 | 4 | 436.85 | |
| 4 | 436.85 | |||
| 4 | 436.85 | |||
| 18/11/2025 | 21:46:18.484 | 25 | 436.60 | |
| 25 | 436.60 | |||
| 25 | 436.60 | |||
| 18/11/2025 | 21:45:46.642 | 20 | 436.05 | |
| 20 | 436.05 | |||
| 20 | 436.05 | |||
| 18/11/2025 | 21:42:08.133 | 23 | 437.05 | |
| 23 | 437.05 | |||
| 23 | 437.05 | |||
| 18/11/2025 | 21:40:37.612 | 30 | 437.10 | |
| 3 | 437.10 | |||
| 27 | 437.10 | |||
| 30 | 437.10 | |||
| 18/11/2025 | 21:37:53.916 | 4 | 436.10 | |
| 4 | 436.10 | |||
| 4 | 436.10 | |||
| 18/11/2025 | 21:36:21.631 | 25 | 436.80 | |
| 25 | 436.80 | |||
| 25 | 436.80 | |||
| 18/11/2025 | 21:30:21.893 | 20 | 435.85 | |
| 20 | 435.85 | |||
| 20 | 435.85 | |||
| 18/11/2025 | 21:25:09.318 | 1 | 436.35 | |
| 1 | 436.35 | |||
| 1 | 436.35 | |||
| 18/11/2025 | 21:18:33.916 | 50 | 435.85 | |
| 50 | 435.85 | |||
| 50 | 435.85 | |||
| 18/11/2025 | 21:17:58.926 | 5 | 436.55 | |
| 5 | 436.55 | |||
| 5 | 436.55 | |||
| 18/11/2025 | 21:17:36.129 | 14 | 435.80 | |
| 14 | 435.80 | |||
| 14 | 435.80 | |||
| 18/11/2025 | 21:17:31.335 | 20 | 435.80 | |
| 20 | 435.80 | |||
| 20 | 435.80 | |||
| 18/11/2025 | 21:13:29.471 | 7 | 435.95 | |
| 7 | 435.95 | |||
| 7 | 435.95 | |||
| 18/11/2025 | 21:04:00.895 | 200 | 437.40 | |
| 200 | 437.40 | |||
| 115 | 437.40 | |||
| 70 | 437.40 | |||
| 15 | 437.40 | |||
| 18/11/2025 | 20:59:21.917 | 20 | 436.00 | |
| 20 | 436.00 | |||
| 20 | 436.00 | |||
| 18/11/2025 | 20:57:31.789 | 207 | 436.00 | |
| 207 | 436.00 | |||
| 207 | 436.00 | |||
| 18/11/2025 | 20:44:15.215 | 10 | 435.40 | |
| 10 | 435.40 | |||
| 10 | 435.40 | |||
| 18/11/2025 | 20:42:07.887 | 1 | 435.30 | |
| 1 | 435.30 | |||
| 1 | 435.30 | |||
| 18/11/2025 | 20:41:25.901 | 2 | 435.95 | |
| 2 | 435.95 | |||
| 2 | 435.95 | |||
| 18/11/2025 | 20:40:31.768 | 1 | 435.95 | |
| 1 | 435.95 | |||
| 1 | 435.95 | |||
| 18/11/2025 | 20:39:05.282 | 1 | 435.95 | |
| 1 | 435.95 | |||
| 1 | 435.95 | |||
| 18/11/2025 | 20:35:20.271 | 1 | 435.95 | |
| 1 | 435.95 | |||
| 1 | 435.95 | |||
| 18/11/2025 | 20:31:19.387 | 1 | 435.60 | |
| 1 | 435.60 | |||
| 1 | 435.60 | |||
| 18/11/2025 | 20:24:06.729 | 22 | 435.95 | |
| 22 | 435.95 | |||
| 22 | 435.95 | |||
| 18/11/2025 | 20:20:40.621 | 10 | 436.40 | |
| 10 | 436.40 | |||
| 10 | 436.40 | |||
| 18/11/2025 | 20:17:57.292 | 1 | 436.40 | |
| 1 | 436.40 | |||
| 1 | 436.40 | |||
| 18/11/2025 | 20:17:47.637 | 15 | 435.60 | |
| 15 | 435.60 | |||
| 15 | 435.60 | |||
| 18/11/2025 | 20:16:06.675 | 25 | 435.65 | |
| 25 | 435.65 | |||
| 15 | 435.65 | |||
| 10 | 435.65 | |||
| 18/11/2025 | 20:16:06.639 | 2 | 435.65 | |
| 2 | 435.65 | |||
| 2 | 435.65 | |||
| 18/11/2025 | 20:13:24.945 | 37 | 436.10 | |
| 37 | 436.10 | |||
| 37 | 436.10 | |||
| 18/11/2025 | 20:08:12.203 | 1 | 436.15 | |
| 1 | 436.15 | |||
| 1 | 436.15 | |||
| 18/11/2025 | 20:05:14.535 | 10 | 436.15 | |
| 10 | 436.15 | |||
| 10 | 436.15 | |||
| 18/11/2025 | 20:01:41.021 | 1 | 436.50 | |
| 1 | 436.50 | |||
| 1 | 436.50 | |||
| 18/11/2025 | 19:45:44.338 | 10 | 436.80 | |
| 10 | 436.80 | |||
| 10 | 436.80 | |||
| 18/11/2025 | 19:45:12.809 | 1 | 435.90 | |
| 1 | 435.90 | |||
| 1 | 435.90 | |||
| 18/11/2025 | 19:38:47.316 | 7 | 436.80 | |
| 7 | 436.80 | |||
| 7 | 436.80 | |||
| 18/11/2025 | 19:33:03.156 | 2 | 436.70 | |
| 2 | 436.70 | |||
| 2 | 436.70 | |||
| 18/11/2025 | 19:23:32.560 | 20 | 435.85 | |
| 20 | 435.85 | |||
| 20 | 435.85 | |||
| 18/11/2025 | 19:21:38.138 | 1 | 435.45 | |
| 1 | 435.45 | |||
| 1 | 435.45 | |||
| 18/11/2025 | 19:20:36.247 | 1 | 436.20 | |
| 1 | 436.20 | |||
| 1 | 436.20 | |||
| 18/11/2025 | 19:11:45.983 | 10 | 436.95 | |
| 10 | 436.95 | |||
| 10 | 436.95 | |||
| 18/11/2025 | 19:11:36.419 | 5 | 436.95 | |
| 5 | 436.95 | |||
| 5 | 436.95 | |||
| 18/11/2025 | 19:06:42.681 | 1 | 436.10 | |
| 1 | 436.10 | |||
| 1 | 436.10 | |||
| 18/11/2025 | 19:06:31.555 | 10 | 436.90 | |
| 10 | 436.90 | |||
| 10 | 436.90 | |||
| 18/11/2025 | 19:03:25.896 | 3 | 435.95 | |
| 3 | 435.95 | |||
| 3 | 435.95 | |||
| 18/11/2025 | 19:03:00.678 | 5 | 436.85 | |
| 5 | 436.85 | |||
| 5 | 436.85 | |||
| 18/11/2025 | 18:57:34.338 | 1 | 436.15 | |
| 1 | 436.15 | |||
| 1 | 436.15 | |||
| 18/11/2025 | 18:55:31.909 | 8 | 436.40 | |
| 8 | 436.40 | |||
| 8 | 436.40 | |||
| 18/11/2025 | 18:54:43.459 | 25 | 436.40 | |
| 25 | 436.40 | |||
| 25 | 436.40 | |||
| 18/11/2025 | 18:53:56.321 | 40 | 436.85 | |
| 40 | 436.85 | |||
| 40 | 436.85 | |||
| 18/11/2025 | 18:45:00.316 | 10 | 436.00 | |
| 10 | 436.00 | |||
| 10 | 436.00 | |||
| 18/11/2025 | 18:44:56.610 | 5 | 436.45 | |
| 5 | 436.45 | |||
| 5 | 436.45 | |||
| 18/11/2025 | 18:40:07.306 | 5 | 435.70 | |
| 5 | 435.70 | |||
| 5 | 435.70 | |||
| 18/11/2025 | 18:32:36.679 | 1 | 433.90 | |
| 1 | 433.90 | |||
| 1 | 433.90 | |||
| 18/11/2025 | 18:29:27.801 | 4 | 434.50 | |
| 4 | 434.50 | |||
| 4 | 434.50 | |||
| 18/11/2025 | 18:28:35.907 | 1 | 434.70 | |
| 1 | 434.70 | |||
| 1 | 434.70 | |||
| 18/11/2025 | 18:26:21.830 | 1 | 434.10 | |
| 1 | 434.10 | |||
| 1 | 434.10 | |||
| 18/11/2025 | 18:24:41.176 | 25 | 435.00 | |
| 25 | 435.00 | |||
| 25 | 435.00 | |||
| 18/11/2025 | 18:19:38.404 | 2 | 435.10 | |
| 2 | 435.10 | |||
| 2 | 435.10 | |||
| 18/11/2025 | 18:19:21.726 | 1 | 435.00 | |
| 1 | 435.00 | |||
| 1 | 435.00 | |||
| 18/11/2025 | 18:05:09.827 | 25 | 434.45 | |
| 25 | 434.45 | |||
| 25 | 434.45 | |||
| 18/11/2025 | 18:01:17.027 | 5 | 434.35 | |
| 5 | 434.35 | |||
| 5 | 434.35 | |||
| 18/11/2025 | 17:59:21.087 | 5 | 433.60 | |
| 5 | 433.60 | |||
| 2 | 433.60 | |||
| 3 | 433.60 | |||
| 18/11/2025 | 17:47:25.786 | 12 | 433.75 | |
| 8 | 433.75 | |||
| 12 | 433.75 | |||
| 4 | 433.75 | |||
| 18/11/2025 | 17:37:49.155 | 3 | 433.35 | |
| 3 | 433.35 | |||
| 3 | 433.35 | |||
| 18/11/2025 | 17:37:39.100 | 5 | 433.45 | |
| 5 | 433.45 | |||
| 5 | 433.45 | |||
| 18/11/2025 | 17:36:25.565 | 6 | 434.15 | |
| 6 | 434.15 | |||
| 6 | 434.15 | |||
| 18/11/2025 | 17:35:28.496 | 8 | 434.20 | |
| 8 | 434.20 | |||
| 8 | 434.20 | |||
| 18/11/2025 | 17:35:12.415 | 13 | 434.40 | |
| 13 | 434.40 | |||
| 13 | 434.40 | |||
| 18/11/2025 | 17:32:38.141 | 5 | 434.00 | |
| 5 | 434.00 | |||
| 5 | 434.00 | |||
| 18/11/2025 | 17:29:30.147 | 30 | 434.75 | |
| 30 | 434.75 | |||
| 30 | 434.75 | |||
| 18/11/2025 | 17:25:25.101 | 6 | 434.75 | |
| 6 | 434.75 | |||
| 6 | 434.75 | |||
| 18/11/2025 | 17:23:55.995 | 20 | 433.90 | |
| 20 | 433.90 | |||
| 20 | 433.90 | |||
| 18/11/2025 | 17:22:55.680 | 20 | 433.85 | |
| 20 | 433.85 | |||
| 20 | 433.85 | |||
| 18/11/2025 | 17:21:31.923 | 27 | 434.30 | |
| 27 | 434.30 | |||
| 27 | 434.30 | |||
| 18/11/2025 | 17:20:37.954 | 350 | 434.35 | |
| 350 | 434.35 | |||
| 350 | 434.35 | |||
| 18/11/2025 | 17:19:50.599 | 11 | 433.95 | |
| 11 | 433.95 | |||
| 11 | 433.95 | |||
| 18/11/2025 | 17:19:14.661 | 16 | 434.45 | |
| 16 | 434.45 | |||
| 16 | 434.45 | |||
| 18/11/2025 | 17:18:14.032 | 10 | 434.20 | |
| 10 | 434.20 | |||
| 10 | 434.20 | |||
| 18/11/2025 | 17:17:50.120 | 6 | 433.60 | |
| 6 | 433.60 | |||
| 6 | 433.60 | |||
| 18/11/2025 | 17:14:22.145 | 100 | 434.00 | |
| 100 | 434.00 | |||
| 100 | 434.00 | |||
| 18/11/2025 | 17:13:51.623 | 1 | 434.10 | |
| 1 | 434.10 | |||
| 1 | 434.10 | |||
| 18/11/2025 | 17:13:37.129 | 25 | 434.55 | |
| 25 | 434.55 | |||
| 25 | 434.55 | |||
| 18/11/2025 | 17:09:27.465 | 3 | 433.55 | |
| 3 | 433.55 | |||
| 3 | 433.55 | |||
| 18/11/2025 | 17:08:33.570 | 10 | 433.50 | |
| 10 | 433.50 | |||
| 10 | 433.50 | |||
| 18/11/2025 | 17:07:36.979 | 25 | 433.10 | |
| 25 | 433.10 | |||
| 25 | 433.10 | |||
| 18/11/2025 | 17:05:38.523 | 10 | 433.70 | |
| 10 | 433.70 | |||
| 10 | 433.70 | |||
| 18/11/2025 | 17:04:23.474 | 10 | 433.75 | |
| 10 | 433.75 | |||
| 10 | 433.75 | |||
| 18/11/2025 | 16:58:59.557 | 25 | 433.55 | |
| 25 | 433.55 | |||
| 25 | 433.55 | |||
| 18/11/2025 | 16:58:33.391 | 5 | 433.85 | |
| 5 | 433.85 | |||
| 5 | 433.85 | |||
| 18/11/2025 | 16:57:40.717 | 20 | 433.40 | |
| 20 | 433.40 | |||
| 20 | 433.40 | |||
| 18/11/2025 | 16:53:35.224 | 22 | 433.65 | |
| 22 | 433.65 | |||
| 22 | 433.65 | |||
| 18/11/2025 | 16:50:42.864 | 10 | 433.30 | |
| 10 | 433.30 | |||
| 10 | 433.30 | |||
| 18/11/2025 | 16:44:25.662 | 3 | 432.75 | |
| 3 | 432.75 | |||
| 3 | 432.75 | |||
| 18/11/2025 | 16:42:59.937 | 14 | 432.20 | |
| 14 | 432.20 | |||
| 14 | 432.20 | |||
| 18/11/2025 | 16:41:55.537 | 1 | 432.45 | |
| 1 | 432.45 | |||
| 1 | 432.45 | |||
| 18/11/2025 | 16:39:21.558 | 5 | 432.15 | |
| 5 | 432.15 | |||
| 5 | 432.15 | |||
| 18/11/2025 | 16:38:49.496 | 3 | 432.35 | |
| 3 | 432.35 | |||
| 3 | 432.35 | |||
| 18/11/2025 | 16:38:44.215 | 10 | 431.95 | |
| 10 | 431.95 | |||
| 10 | 431.95 | |||
| 18/11/2025 | 16:36:13.335 | 1 | 432.80 | |
| 1 | 432.80 | |||
| 1 | 432.80 | |||
| 18/11/2025 | 16:33:40.661 | 12 | 432.20 | |
| 12 | 432.20 | |||
| 12 | 432.20 | |||
| 18/11/2025 | 16:32:46.276 | 1 | 431.70 | |
| 1 | 431.70 | |||
| 1 | 431.70 | |||
| 18/11/2025 | 16:31:40.108 | 105 | 432.00 | |
| 105 | 432.00 | |||
| 5 | 432.00 | |||
| 20 | 432.00 | |||
| 20 | 432.00 | |||
| 2 | 432.00 | |||
| 58 | 432.00 | |||
| 18/11/2025 | 16:29:34.289 | 10 | 432.45 | |
| 10 | 432.45 | |||
| 10 | 432.45 | |||
| 18/11/2025 | 16:27:50.413 | 1 | 432.05 | |
| 1 | 432.05 | |||
| 1 | 432.05 | |||
| 18/11/2025 | 16:25:39.747 | 48 | 433.25 | |
| 48 | 433.25 | |||
| 48 | 433.25 | |||
| 18/11/2025 | 16:25:31.470 | 12 | 433.25 | |
| 12 | 433.25 | |||
| 12 | 433.25 | |||
| 18/11/2025 | 16:23:11.047 | 1 | 433.25 | |
| 1 | 433.25 | |||
| 1 | 433.25 | |||
| 18/11/2025 | 16:22:09.925 | 3 | 433.25 | |
| 3 | 433.25 | |||
| 3 | 433.25 | |||
| 18/11/2025 | 16:22:08.061 | 12 | 433.25 | |
| 12 | 433.25 | |||
| 12 | 433.25 | |||
| 18/11/2025 | 16:20:59.529 | 1 | 433.15 | |
| 1 | 433.15 | |||
| 1 | 433.15 | |||
| 18/11/2025 | 16:19:31.767 | 12 | 433.75 | |
| 12 | 433.75 | |||
| 12 | 433.75 | |||
| 18/11/2025 | 16:19:16.060 | 1 | 433.85 | |
| 1 | 433.85 | |||
| 1 | 433.85 | |||
| 18/11/2025 | 16:16:27.291 | 8 | 434.00 | |
| 8 | 434.00 | |||
| 8 | 434.00 | |||
| 18/11/2025 | 16:12:39.931 | 30 | 434.45 | |
| 30 | 434.45 | |||
| 30 | 434.45 | |||
| 18/11/2025 | 16:12:28.581 | 5 | 433.75 | |
| 5 | 433.75 | |||
| 5 | 433.75 | |||
| 18/11/2025 | 16:11:17.902 | 60 | 433.90 | |
| 60 | 433.90 | |||
| 60 | 433.90 | |||
| 18/11/2025 | 16:10:46.737 | 10 | 433.35 | |
| 10 | 433.35 | |||
| 10 | 433.35 | |||
| 18/11/2025 | 16:07:37.843 | 10 | 432.50 | |
| 10 | 432.50 | |||
| 10 | 432.50 | |||
| 18/11/2025 | 16:07:32.983 | 145 | 432.40 | |
| 130 | 432.40 | |||
| 15 | 432.40 | |||
| 145 | 432.40 | |||
| 18/11/2025 | 16:07:23.661 | 15 | 432.90 | |
| 15 | 432.90 | |||
| 15 | 432.90 | |||
| 18/11/2025 | 16:07:11.256 | 23 | 433.05 | |
| 23 | 433.05 | |||
| 23 | 433.05 | |||
| 18/11/2025 | 16:05:57.748 | 2 | 433.85 | |
| 2 | 433.85 | |||
| 2 | 433.85 | |||
| 18/11/2025 | 16:04:00.237 | 6 | 434.10 | |
| 6 | 434.10 | |||
| 6 | 434.10 | |||
| 18/11/2025 | 16:02:14.132 | 20 | 434.90 | |
| 20 | 434.90 | |||
| 20 | 434.90 | |||
| 18/11/2025 | 16:00:09.805 | 3 | 434.50 | |
| 3 | 434.50 | |||
| 3 | 434.50 | |||
| 18/11/2025 | 16:00:01.458 | 3 | 435.15 | |
| 3 | 435.15 | |||
| 3 | 435.15 | |||
| 18/11/2025 | 15:58:32.193 | 46 | 435.30 | |
| 46 | 435.30 | |||
| 46 | 435.30 | |||
| 18/11/2025 | 15:57:16.822 | 2 | 434.75 | |
| 2 | 434.75 | |||
| 2 | 434.75 | |||
| 18/11/2025 | 15:54:13.803 | 25 | 434.30 | |
| 25 | 434.30 | |||
| 25 | 434.30 | |||
| 18/11/2025 | 15:53:14.652 | 200 | 434.00 | |
| 200 | 434.00 | |||
| 200 | 434.00 | |||
| 18/11/2025 | 15:47:50.537 | 1 | 435.25 | |
| 1 | 435.25 | |||
| 1 | 435.25 | |||
| 18/11/2025 | 15:46:29.274 | 3 | 434.90 | |
| 3 | 434.90 | |||
| 3 | 434.90 | |||
| 18/11/2025 | 15:44:14.490 | 1 | 435.05 | |
| 1 | 435.05 | |||
| 1 | 435.05 | |||
| 18/11/2025 | 15:44:03.413 | 12 | 435.30 | |
| 12 | 435.30 | |||
| 12 | 435.30 | |||
| 18/11/2025 | 15:41:51.374 | 200 | 434.00 | |
| 200 | 434.00 | |||
| 200 | 434.00 | |||
| 18/11/2025 | 15:40:40.980 | 21 | 434.95 | |
| 21 | 434.95 | |||
| 21 | 434.95 | |||
| 18/11/2025 | 15:40:40.299 | 43 | 435.35 | |
| 43 | 435.35 | |||
| 43 | 435.35 | |||
| 18/11/2025 | 15:40:30.778 | 110 | 435.00 | |
| 86 | 435.00 | |||
| 110 | 435.00 | |||
| 4 | 435.00 | |||
| 20 | 435.00 | |||
| 18/11/2025 | 15:39:59.715 | 10 | 434.75 | |
| 10 | 434.75 | |||
| 10 | 434.75 | |||
| 18/11/2025 | 15:36:59.778 | 12 | 434.60 | |
| 12 | 434.60 | |||
| 12 | 434.60 | |||
| 18/11/2025 | 15:36:09.926 | 2 | 433.75 | |
| 2 | 433.75 | |||
| 2 | 433.75 | |||
| 18/11/2025 | 15:35:28.448 | 20 | 434.20 | |
| 20 | 434.20 | |||
| 20 | 434.20 | |||
| 18/11/2025 | 15:34:17.502 | 7 | 434.00 | |
| 7 | 434.00 | |||
| 7 | 434.00 | |||
| 18/11/2025 | 15:33:58.223 | 500 | 434.00 | |
| 500 | 434.00 | |||
| 500 | 434.00 | |||
| 18/11/2025 | 15:30:43.638 | 500 | 434.00 | |
| 493 | 434.00 | |||
| 500 | 434.00 | |||
| 7 | 434.00 | |||
| 18/11/2025 | 15:28:43.723 | 125 | 433.25 | |
| 125 | 433.25 | |||
| 125 | 433.25 | |||
| 18/11/2025 | 15:26:55.232 | 10 | 433.45 | |
| 10 | 433.45 | |||
| 10 | 433.45 | |||
| 18/11/2025 | 15:26:43.608 | 35 | 433.45 | |
| 35 | 433.45 | |||
| 35 | 433.45 | |||
| 18/11/2025 | 15:22:16.966 | 6 | 433.25 | |
| 6 | 433.25 | |||
| 6 | 433.25 | |||
| 18/11/2025 | 15:15:03.440 | 100 | 433.05 | |
| 100 | 433.05 | |||
| 100 | 433.05 | |||
| 18/11/2025 | 15:14:20.842 | 7 | 433.15 | |
| 7 | 433.15 | |||
| 7 | 433.15 | |||
| 18/11/2025 | 15:07:57.775 | 14 | 432.80 | |
| 14 | 432.80 | |||
| 14 | 432.80 | |||
| 18/11/2025 | 15:05:40.192 | 1 | 432.60 | |
| 1 | 432.60 | |||
| 1 | 432.60 | |||
| 18/11/2025 | 15:04:02.813 | 3 | 433.35 | |
| 3 | 433.35 | |||
| 3 | 433.35 | |||
| 18/11/2025 | 15:03:15.748 | 10 | 433.45 | |
| 10 | 433.45 | |||
| 10 | 433.45 | |||
| 18/11/2025 | 15:00:07.701 | 10 | 433.25 | |
| 10 | 433.25 | |||
| 10 | 433.25 | |||
| 18/11/2025 | 15:00:07.405 | 72 | 433.25 | |
| 72 | 433.25 | |||
| 72 | 433.25 | |||
| 18/11/2025 | 15:00:02.060 | 100 | 433.25 | |
| 100 | 433.25 | |||
| 100 | 433.25 | |||
| 18/11/2025 | 14:56:52.868 | 695 | 432.90 | |
| 629 | 432.90 | |||
| 66 | 432.90 | |||
| 695 | 432.90 | |||
| 18/11/2025 | 14:56:43.351 | 200 | 433.05 | |
| 200 | 433.05 | |||
| 200 | 433.05 | |||
| 18/11/2025 | 14:56:43.144 | 205 | 433.05 | |
| 5 | 433.05 | |||
| 200 | 433.05 | |||
| 205 | 433.05 | |||
| 18/11/2025 | 14:55:44.704 | 100 | 433.50 | |
| 100 | 433.50 | |||
| 100 | 433.50 | |||
| 18/11/2025 | 14:55:14.100 | 3 | 433.45 | |
| 3 | 433.45 | |||
| 3 | 433.45 | |||
| 18/11/2025 | 14:48:24.563 | 150 | 432.85 | |
| 150 | 432.85 | |||
| 150 | 432.85 | |||
| 18/11/2025 | 14:45:52.457 | 15 | 432.80 | |
| 15 | 432.80 | |||
| 15 | 432.80 | |||
| 18/11/2025 | 14:45:33.018 | 4 | 432.80 | |
| 4 | 432.80 | |||
| 4 | 432.80 | |||
| 18/11/2025 | 14:40:22.572 | 23 | 433.15 | |
| 23 | 433.15 | |||
| 23 | 433.15 | |||
| 18/11/2025 | 14:36:43.543 | 30 | 433.30 | |
| 30 | 433.30 | |||
| 30 | 433.30 | |||
| 18/11/2025 | 14:36:36.887 | 46 | 433.35 | |
| 46 | 433.35 | |||
| 46 | 433.35 | |||
| 18/11/2025 | 14:35:42.139 | 75 | 433.40 | |
| 75 | 433.40 | |||
| 75 | 433.40 | |||
| 18/11/2025 | 14:34:15.331 | 23 | 434.00 | |
| 23 | 434.00 | |||
| 23 | 434.00 | |||
| 18/11/2025 | 14:33:05.538 | 32 | 433.40 | |
| 32 | 433.40 | |||
| 19 | 433.40 | |||
| 13 | 433.40 | |||
| 18/11/2025 | 14:30:59.599 | 5 | 433.40 | |
| 5 | 433.40 | |||
| 5 | 433.40 | |||
| 18/11/2025 | 14:23:33.093 | 10 | 433.40 | |
| 10 | 433.40 | |||
| 10 | 433.40 | |||
| 18/11/2025 | 14:20:04.728 | 67 | 433.40 | |
| 67 | 433.40 | |||
| 63 | 433.40 | |||
| 4 | 433.40 | |||
| 18/11/2025 | 14:13:15.771 | 13 | 433.65 | |
| 13 | 433.65 | |||
| 13 | 433.65 | |||
| 18/11/2025 | 14:12:38.421 | 3 | 434.00 | |
| 3 | 434.00 | |||
| 3 | 434.00 | |||
| 18/11/2025 | 14:11:55.421 | 3 | 433.55 | |
| 3 | 433.55 | |||
| 3 | 433.55 | |||
| 18/11/2025 | 14:09:34.518 | 50 | 433.40 | |
| 50 | 433.40 | |||
| 50 | 433.40 | |||
| 18/11/2025 | 14:04:46.300 | 10 | 433.50 | |
| 10 | 433.50 | |||
| 10 | 433.50 | |||
| 18/11/2025 | 14:04:07.646 | 3 | 433.90 | |
| 3 | 433.90 | |||
| 3 | 433.90 | |||
| 18/11/2025 | 14:03:07.583 | 20 | 433.45 | |
| 5 | 433.45 | |||
| 20 | 433.45 | |||
| 15 | 433.45 | |||
| 18/11/2025 | 14:02:42.392 | 100 | 433.95 | |
| 100 | 433.95 | |||
| 100 | 433.95 | |||
| 18/11/2025 | 13:56:28.006 | 5 | 433.60 | |
| 5 | 433.60 | |||
| 5 | 433.60 | |||
| 18/11/2025 | 13:54:13.366 | 5 | 433.80 | |
| 5 | 433.80 | |||
| 5 | 433.80 | |||
| 18/11/2025 | 13:52:42.829 | 8 | 433.60 | |
| 8 | 433.60 | |||
| 8 | 433.60 | |||
| 18/11/2025 | 13:48:01.689 | 36 | 433.80 | |
| 36 | 433.80 | |||
| 36 | 433.80 | |||
| 18/11/2025 | 13:47:37.303 | 20 | 433.85 | |
| 20 | 433.85 | |||
| 20 | 433.85 | |||
| 18/11/2025 | 13:46:51.473 | 1 | 433.85 | |
| 1 | 433.85 | |||
| 1 | 433.85 | |||
| 18/11/2025 | 13:42:43.267 | 44 | 433.55 | |
| 44 | 433.55 | |||
| 44 | 433.55 | |||
| 18/11/2025 | 13:39:09.169 | 20 | 433.65 | |
| 20 | 433.65 | |||
| 20 | 433.65 | |||
| 18/11/2025 | 13:37:51.723 | 40 | 433.55 | |
| 40 | 433.55 | |||
| 40 | 433.55 | |||
| 18/11/2025 | 13:31:41.121 | 47 | 433.55 | |
| 47 | 433.55 | |||
| 47 | 433.55 | |||
| 18/11/2025 | 13:26:52.137 | 3 | 433.70 | |
| 3 | 433.70 | |||
| 3 | 433.70 | |||
| 18/11/2025 | 13:21:52.021 | 11 | 433.30 | |
| 11 | 433.30 | |||
| 11 | 433.30 | |||
| 18/11/2025 | 13:20:27.179 | 1 | 433.85 | |
| 1 | 433.85 | |||
| 1 | 433.85 | |||
| 18/11/2025 | 13:13:29.558 | 69 | 432.70 | |
| 69 | 432.70 | |||
| 69 | 432.70 | |||
| 18/11/2025 | 13:13:24.693 | 75 | 432.65 | |
| 75 | 432.65 | |||
| 75 | 432.65 | |||
| 18/11/2025 | 13:13:04.937 | 10 | 432.65 | |
| 10 | 432.65 | |||
| 10 | 432.65 | |||
| 18/11/2025 | 13:12:56.781 | 12 | 433.00 | |
| 12 | 433.00 | |||
| 12 | 433.00 | |||
| 18/11/2025 | 13:12:02.904 | 100 | 433.20 | |
| 100 | 433.20 | |||
| 100 | 433.20 | |||
| 18/11/2025 | 13:09:35.384 | 75 | 432.90 | |
| 75 | 432.90 | |||
| 75 | 432.90 | |||
| 18/11/2025 | 13:08:12.365 | 10 | 433.20 | |
| 10 | 433.20 | |||
| 10 | 433.20 | |||
| 18/11/2025 | 13:06:02.968 | 24 | 433.20 | |
| 24 | 433.20 | |||
| 24 | 433.20 | |||
| 18/11/2025 | 13:03:17.228 | 2 | 433.65 | |
| 2 | 433.65 | |||
| 2 | 433.65 | |||
| 18/11/2025 | 13:02:50.552 | 1 | 434.10 | |
| 1 | 434.10 | |||
| 1 | 434.10 | |||
| 18/11/2025 | 13:00:20.457 | 3 | 434.00 | |
| 3 | 434.00 | |||
| 3 | 434.00 | |||
| 18/11/2025 | 12:53:16.361 | 23 | 433.55 | |
| 23 | 433.55 | |||
| 23 | 433.55 | |||
| 18/11/2025 | 12:50:48.424 | 70 | 433.80 | |
| 70 | 433.80 | |||
| 70 | 433.80 | |||
| 18/11/2025 | 12:47:50.361 | 110 | 433.75 | |
| 110 | 433.75 | |||
| 110 | 433.75 | |||
| 18/11/2025 | 12:46:52.972 | 115 | 433.85 | |
| 115 | 433.85 | |||
| 115 | 433.85 | |||
| 18/11/2025 | 12:46:51.292 | 4 | 433.65 | |
| 4 | 433.65 | |||
| 4 | 433.65 | |||
| 18/11/2025 | 12:44:26.651 | 12 | 434.05 | |
| 12 | 434.05 | |||
| 12 | 434.05 | |||
| 18/11/2025 | 12:36:49.590 | 51 | 434.20 | |
| 51 | 434.20 | |||
| 51 | 434.20 | |||
| 18/11/2025 | 12:34:05.767 | 1 | 434.35 | |
| 1 | 434.35 | |||
| 1 | 434.35 | |||
| 18/11/2025 | 12:33:15.928 | 4 | 434.40 | |
| 4 | 434.40 | |||
| 4 | 434.40 | |||
| 18/11/2025 | 12:32:05.729 | 3 | 434.45 | |
| 3 | 434.45 | |||
| 3 | 434.45 | |||
| 18/11/2025 | 12:29:34.540 | 30 | 434.25 | |
| 30 | 434.25 | |||
| 30 | 434.25 | |||
| 18/11/2025 | 12:28:46.253 | 50 | 434.60 | |
| 50 | 434.60 | |||
| 50 | 434.60 | |||
| 18/11/2025 | 12:24:43.690 | 12 | 434.35 | |
| 12 | 434.35 | |||
| 12 | 434.35 | |||
| 18/11/2025 | 12:24:10.840 | 30 | 434.25 | |
| 30 | 434.25 | |||
| 30 | 434.25 | |||
| 18/11/2025 | 12:21:40.739 | 3 | 433.60 | |
| 3 | 433.60 | |||
| 3 | 433.60 | |||
| 18/11/2025 | 12:21:05.113 | 1 | 433.75 | |
| 1 | 433.75 | |||
| 1 | 433.75 | |||
| 18/11/2025 | 12:17:27.583 | 10 | 434.15 | |
| 10 | 434.15 | |||
| 10 | 434.15 | |||
| 18/11/2025 | 12:15:46.109 | 20 | 433.85 | |
| 20 | 433.85 | |||
| 20 | 433.85 | |||
| 18/11/2025 | 12:14:59.943 | 2 | 433.85 | |
| 2 | 433.85 | |||
| 2 | 433.85 | |||
| 18/11/2025 | 12:13:51.782 | 10 | 434.00 | |
| 10 | 434.00 | |||
| 10 | 434.00 | |||
| 18/11/2025 | 12:08:53.785 | 6 | 434.10 | |
| 6 | 434.10 | |||
| 6 | 434.10 | |||
| 18/11/2025 | 12:07:28.443 | 3 | 434.35 | |
| 3 | 434.35 | |||
| 3 | 434.35 | |||
| 18/11/2025 | 12:01:05.184 | 3 | 434.25 | |
| 3 | 434.25 | |||
| 3 | 434.25 | |||
| 18/11/2025 | 11:58:17.563 | 100 | 434.45 | |
| 100 | 434.45 | |||
| 100 | 434.45 | |||
| 18/11/2025 | 11:58:08.879 | 100 | 434.50 | |
| 100 | 434.50 | |||
| 100 | 434.50 | |||
| 18/11/2025 | 11:57:55.233 | 100 | 434.45 | |
| 100 | 434.45 | |||
| 100 | 434.45 | |||
| 18/11/2025 | 11:48:43.610 | 10 | 434.20 | |
| 10 | 434.20 | |||
| 10 | 434.20 | |||
| 18/11/2025 | 11:48:26.360 | 14 | 433.85 | |
| 14 | 433.85 | |||
| 14 | 433.85 | |||
| 18/11/2025 | 11:47:53.031 | 2 | 433.75 | |
| 2 | 433.75 | |||
| 2 | 433.75 | |||
| 18/11/2025 | 11:45:41.485 | 5 | 433.85 | |
| 5 | 433.85 | |||
| 5 | 433.85 | |||
| 18/11/2025 | 11:43:32.973 | 10 | 434.15 | |
| 10 | 434.15 | |||
| 10 | 434.15 | |||
| 18/11/2025 | 11:39:45.106 | 1 | 434.30 | |
| 1 | 434.30 | |||
| 1 | 434.30 | |||
| 18/11/2025 | 11:39:13.562 | 8 | 433.95 | |
| 8 | 433.95 | |||
| 8 | 433.95 | |||
| 18/11/2025 | 11:39:07.686 | 18 | 434.10 | |
| 18 | 434.10 | |||
| 18 | 434.10 | |||
| 18/11/2025 | 11:37:50.038 | 1 | 433.90 | |
| 1 | 433.90 | |||
| 1 | 433.90 | |||
| 18/11/2025 | 11:37:28.685 | 10 | 433.90 | |
| 10 | 433.90 | |||
| 10 | 433.90 | |||
| 18/11/2025 | 11:37:26.417 | 6 | 433.90 | |
| 6 | 433.90 | |||
| 6 | 433.90 | |||
| 18/11/2025 | 11:35:30.496 | 1 | 434.30 | |
| 1 | 434.30 | |||
| 1 | 434.30 | |||
| 18/11/2025 | 11:35:08.691 | 8 | 433.85 | |
| 8 | 433.85 | |||
| 8 | 433.85 | |||
| 18/11/2025 | 11:31:29.044 | 50 | 434.60 | |
| 50 | 434.60 | |||
| 50 | 434.60 | |||
| 18/11/2025 | 11:30:11.897 | 5 | 434.35 | |
| 5 | 434.35 | |||
| 5 | 434.35 | |||
| 18/11/2025 | 11:29:35.086 | 50 | 434.65 | |
| 50 | 434.65 | |||
| 50 | 434.65 | |||
| 18/11/2025 | 11:28:04.526 | 200 | 434.60 | |
| 200 | 434.60 | |||
| 200 | 434.60 | |||
| 18/11/2025 | 11:24:38.515 | 10 | 434.35 | |
| 10 | 434.35 | |||
| 10 | 434.35 | |||
| 18/11/2025 | 11:24:36.407 | 1 | 434.35 | |
| 1 | 434.35 | |||
| 1 | 434.35 | |||
| 18/11/2025 | 11:24:14.282 | 3 | 434.35 | |
| 3 | 434.35 | |||
| 3 | 434.35 | |||
| 18/11/2025 | 11:23:17.685 | 1 | 434.20 | |
| 1 | 434.20 | |||
| 1 | 434.20 | |||
| 18/11/2025 | 11:20:49.401 | 1 | 434.35 | |
| 1 | 434.35 | |||
| 1 | 434.35 | |||
| 18/11/2025 | 11:20:43.345 | 10 | 434.35 | |
| 10 | 434.35 | |||
| 10 | 434.35 | |||
| 18/11/2025 | 11:19:02.318 | 30 | 434.35 | |
| 30 | 434.35 | |||
| 30 | 434.35 | |||
| 18/11/2025 | 11:16:12.955 | 6 | 434.50 | |
| 6 | 434.50 | |||
| 6 | 434.50 | |||
| 18/11/2025 | 11:13:37.309 | 3 | 433.85 | |
| 3 | 433.85 | |||
| 3 | 433.85 | |||
| 18/11/2025 | 11:13:00.819 | 28 | 433.85 | |
| 28 | 433.85 | |||
| 28 | 433.85 | |||
| 18/11/2025 | 11:12:42.329 | 25 | 433.85 | |
| 25 | 433.85 | |||
| 25 | 433.85 | |||
| 18/11/2025 | 11:10:51.621 | 5 | 434.10 | |
| 5 | 434.10 | |||
| 5 | 434.10 | |||
| 18/11/2025 | 11:10:33.403 | 10 | 434.10 | |
| 10 | 434.10 | |||
| 10 | 434.10 | |||
| 18/11/2025 | 11:05:51.640 | 10 | 434.20 | |
| 10 | 434.20 | |||
| 10 | 434.20 | |||
| 18/11/2025 | 11:04:00.605 | 20 | 433.95 | |
| 20 | 433.95 | |||
| 20 | 433.95 | |||
| 18/11/2025 | 11:03:54.052 | 75 | 433.70 | |
| 75 | 433.70 | |||
| 75 | 433.70 | |||
| 18/11/2025 | 11:02:53.091 | 6 | 433.55 | |
| 6 | 433.55 | |||
| 6 | 433.55 | |||
| 18/11/2025 | 11:00:49.628 | 11 | 433.55 | |
| 11 | 433.55 | |||
| 11 | 433.55 | |||
| 18/11/2025 | 10:58:38.160 | 6 | 434.10 | |
| 6 | 434.10 | |||
| 6 | 434.10 | |||
| 18/11/2025 | 10:55:50.822 | 4 | 433.75 | |
| 4 | 433.75 | |||
| 4 | 433.75 | |||
| 18/11/2025 | 10:54:59.340 | 100 | 433.75 | |
| 100 | 433.75 | |||
| 100 | 433.75 | |||
| 18/11/2025 | 10:54:47.220 | 100 | 433.90 | |
| 100 | 433.90 | |||
| 100 | 433.90 | |||
| 18/11/2025 | 10:53:09.689 | 6 | 433.90 | |
| 6 | 433.90 | |||
| 6 | 433.90 | |||
| 18/11/2025 | 10:51:50.313 | 10 | 433.85 | |
| 10 | 433.85 | |||
| 10 | 433.85 | |||
| 18/11/2025 | 10:51:36.337 | 1 | 434.00 | |
| 1 | 434.00 | |||
| 1 | 434.00 | |||
| 18/11/2025 | 10:49:27.357 | 4 | 434.30 | |
| 4 | 434.30 | |||
| 4 | 434.30 | |||
| 18/11/2025 | 10:47:16.356 | 11 | 434.30 | |
| 11 | 434.30 | |||
| 11 | 434.30 | |||
| 18/11/2025 | 10:47:04.773 | 20 | 433.95 | |
| 20 | 433.95 | |||
| 20 | 433.95 | |||
| 18/11/2025 | 10:45:33.650 | 5 | 433.95 | |
| 5 | 433.95 | |||
| 5 | 433.95 | |||
| 18/11/2025 | 10:45:31.335 | 1 | 433.95 | |
| 1 | 433.95 | |||
| 1 | 433.95 | |||
| 18/11/2025 | 10:41:51.584 | 3 | 433.70 | |
| 3 | 433.70 | |||
| 3 | 433.70 | |||
| 18/11/2025 | 10:37:10.805 | 2 | 434.15 | |
| 2 | 434.15 | |||
| 2 | 434.15 | |||
| 18/11/2025 | 10:36:16.049 | 25 | 434.25 | |
| 25 | 434.25 | |||
| 25 | 434.25 | |||
| 18/11/2025 | 10:35:47.276 | 100 | 433.95 | |
| 100 | 433.95 | |||
| 100 | 433.95 | |||
| 18/11/2025 | 10:34:48.702 | 8 | 433.70 | |
| 8 | 433.70 | |||
| 8 | 433.70 | |||
| 18/11/2025 | 10:34:44.075 | 14 | 433.70 | |
| 14 | 433.70 | |||
| 14 | 433.70 | |||
| 18/11/2025 | 10:33:55.088 | 3 | 433.80 | |
| 3 | 433.80 | |||
| 3 | 433.80 | |||
| 18/11/2025 | 10:32:07.240 | 10 | 433.75 | |
| 10 | 433.75 | |||
| 10 | 433.75 | |||
| 18/11/2025 | 10:30:54.238 | 62 | 434.00 | |
| 62 | 434.00 | |||
| 62 | 434.00 | |||
| 18/11/2025 | 10:30:34.293 | 1 | 434.00 | |
| 1 | 434.00 | |||
| 1 | 434.00 | |||
| 18/11/2025 | 10:29:21.760 | 298 | 433.90 | |
| 298 | 433.90 | |||
| 298 | 433.90 | |||
| 18/11/2025 | 10:29:02.320 | 100 | 433.65 | |
| 100 | 433.65 | |||
| 100 | 433.65 | |||
| 18/11/2025 | 10:26:33.847 | 10 | 433.75 | |
| 10 | 433.75 | |||
| 10 | 433.75 | |||
| 18/11/2025 | 10:20:48.390 | 14 | 433.10 | |
| 14 | 433.10 | |||
| 14 | 433.10 | |||
| 18/11/2025 | 10:20:36.459 | 2 | 433.45 | |
| 2 | 433.45 | |||
| 2 | 433.45 | |||
| 18/11/2025 | 10:18:20.923 | 16 | 433.30 | |
| 16 | 433.30 | |||
| 16 | 433.30 | |||
| 18/11/2025 | 10:14:52.800 | 5 | 434.05 | |
| 5 | 434.05 | |||
| 5 | 434.05 | |||
| 18/11/2025 | 10:12:23.615 | 20 | 433.50 | |
| 20 | 433.50 | |||
| 20 | 433.50 | |||
| 18/11/2025 | 10:11:14.505 | 11 | 433.50 | |
| 11 | 433.50 | |||
| 11 | 433.50 | |||
| 18/11/2025 | 10:09:29.228 | 10 | 433.30 | |
| 10 | 433.30 | |||
| 10 | 433.30 | |||
| 18/11/2025 | 10:08:15.862 | 3 | 433.45 | |
| 3 | 433.45 | |||
| 3 | 433.45 | |||
| 18/11/2025 | 10:07:36.592 | 120 | 433.20 | |
| 120 | 433.20 | |||
| 120 | 433.20 | |||
| 18/11/2025 | 10:05:55.624 | 5 | 432.85 | |
| 5 | 432.85 | |||
| 5 | 432.85 | |||
| 18/11/2025 | 10:04:38.361 | 150 | 433.05 | |
| 150 | 433.05 | |||
| 150 | 433.05 | |||
| 18/11/2025 | 10:04:05.300 | 4 | 433.20 | |
| 4 | 433.20 | |||
| 4 | 433.20 | |||
| 18/11/2025 | 10:02:36.923 | 30 | 432.50 | |
| 30 | 432.50 | |||
| 30 | 432.50 | |||
| 18/11/2025 | 10:01:02.722 | 150 | 432.40 | |
| 150 | 432.40 | |||
| 150 | 432.40 | |||
| 18/11/2025 | 09:59:10.097 | 6 | 431.95 | |
| 6 | 431.95 | |||
| 6 | 431.95 | |||
| 18/11/2025 | 09:55:10.822 | 7 | 431.90 | |
| 7 | 431.90 | |||
| 7 | 431.90 | |||
| 18/11/2025 | 09:53:59.643 | 5 | 431.80 | |
| 5 | 431.80 | |||
| 5 | 431.80 | |||
| 18/11/2025 | 09:52:58.065 | 100 | 432.15 | |
| 100 | 432.15 | |||
| 100 | 432.15 | |||
| 18/11/2025 | 09:52:48.411 | 1 | 431.80 | |
| 1 | 431.80 | |||
| 1 | 431.80 | |||
| 18/11/2025 | 09:51:44.473 | 100 | 432.15 | |
| 100 | 432.15 | |||
| 100 | 432.15 | |||
| 18/11/2025 | 09:51:04.221 | 800 | 432.00 | |
| 12 | 432.00 | |||
| 300 | 432.00 | |||
| 788 | 432.00 | |||
| 500 | 432.00 | |||
| 18/11/2025 | 09:50:13.919 | 100 | 432.05 | |
| 100 | 432.05 | |||
| 100 | 432.05 | |||
| 18/11/2025 | 09:50:13.858 | 100 | 432.05 | |
| 100 | 432.05 | |||
| 100 | 432.05 | |||
| 18/11/2025 | 09:49:14.731 | 40 | 432.25 | |
| 40 | 432.25 | |||
| 40 | 432.25 | |||
| 18/11/2025 | 09:49:01.583 | 100 | 432.25 | |
| 100 | 432.25 | |||
| 100 | 432.25 | |||
| 18/11/2025 | 09:49:00.312 | 3 | 432.25 | |
| 3 | 432.25 | |||
| 3 | 432.25 | |||
| 18/11/2025 | 09:48:55.101 | 100 | 432.25 | |
| 100 | 432.25 | |||
| 100 | 432.25 | |||
| 18/11/2025 | 09:48:50.054 | 85 | 432.25 | |
| 85 | 432.25 | |||
| 85 | 432.25 | |||
| 18/11/2025 | 09:44:53.839 | 11 | 432.25 | |
| 11 | 432.25 | |||
| 11 | 432.25 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 728.00
Ask: 1 732.00
Turnover: 188 553 TEUR -
Nvidia Corp.
Bid: 156.76 / Ask: 156.84
Turnover: 77 885 TEUR -
Apple Inc.
Bid: 230.80 / Ask: 231.15
Turnover: 35 163 TEUR -
Amazon.com Inc.
Bid: 192.18 / Ask: 192.38
Turnover: 30 161 TEUR -
Siemens Energy AG
Bid: 106.80 / Ask: 107.60
Turnover: 27 001 TEUR
Realtime Quotes
Last Update:
18/11/2025 @ 22:00:00
Last Update:
18/11/2025 @ 22:00:00