BioNTech SE (ADRs)

21

11

88.50

Date Time Volume Order Volume Price
19/11/2025 08:10:54.204 67   88.50
      11 88.50
      56 88.50
      67 88.50
19/11/2025 08:10:46.603 100   88.45
      100 88.45
      100 88.45
19/11/2025 08:03:26.920 60   88.20
      60 88.20
      60 88.20
19/11/2025 08:03:19.029 20   88.45
      20 88.45
      20 88.45
19/11/2025 08:02:07.512 60   88.20
      60 88.20
      60 88.20
19/11/2025 07:58:46.756 10   88.20
      10 88.20
      10 88.20
19/11/2025 07:51:31.206 50   88.20
      50 88.20
      50 88.20
19/11/2025 07:47:31.499 25   88.25
      25 88.25
      25 88.25
19/11/2025 07:46:56.345 150   88.20
      150 88.20
      150 88.20
19/11/2025 07:43:44.796 12   88.20
      12 88.20
      12 88.20
19/11/2025 07:33:51.185 115   88.15
      9 88.15
      10 88.15
      9 88.15
      10 88.15
      15 88.15
      10 88.15
      56 88.15
      12 88.15
      26 88.15
      45 88.15
      25 88.15
      3 88.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)