Tradegate Exchange

Exxon Mobil Corp.

195

172

100.04

Date	Time	Volume	Order Volume	Price
15/12/2025	21:36:45.919	88		100.04
			88	100.04
			88	100.04
15/12/2025	21:24:52.560	10		99.98
			10	99.98
			10	99.98
15/12/2025	21:08:02.611	5		99.97
			5	99.97
			5	99.97
15/12/2025	21:01:17.604	21		99.92
			21	99.92
			21	99.92
15/12/2025	20:56:26.496	50		99.85
			50	99.85
			50	99.85
15/12/2025	20:30:37.469	40		99.71
			40	99.71
			40	99.71
15/12/2025	20:26:19.090	7		99.72
			7	99.72
			7	99.72
15/12/2025	20:24:20.879	4		99.71
			4	99.71
			4	99.71
15/12/2025	20:20:40.289	2		99.80
			2	99.80
			2	99.80
15/12/2025	20:18:18.514	25		99.78
			25	99.78
			25	99.78
15/12/2025	20:03:03.951	2		99.84
			2	99.84
			2	99.84
15/12/2025	20:00:00.363	50		99.84
			50	99.84
			50	99.84
15/12/2025	19:56:13.945	12		99.83
			12	99.83
			12	99.83
15/12/2025	19:48:15.251	10		99.72
			10	99.72
			10	99.72
15/12/2025	19:44:36.543	10		99.67
			10	99.67
			10	99.67
15/12/2025	19:42:32.196	1		99.62
			1	99.62
			1	99.62
15/12/2025	19:26:43.877	20		99.60
			20	99.60
			20	99.60
15/12/2025	19:22:42.828	1		99.68
			1	99.68
			1	99.68
15/12/2025	19:16:50.743	100		99.74
			100	99.74
			100	99.74
15/12/2025	19:00:59.051	40		99.63
			40	99.63
			40	99.63
15/12/2025	18:44:36.040	1		99.71
			1	99.71
			1	99.71
15/12/2025	18:33:47.442	4		99.46
			4	99.46
			4	99.46
15/12/2025	18:12:04.258	100		99.58
			100	99.58
			100	99.58
15/12/2025	18:11:40.745	600		99.58
			600	99.58
			600	99.58
15/12/2025	18:07:35.447	1		99.58
			1	99.58
			1	99.58
15/12/2025	18:06:41.067	2		99.61
			2	99.61
			2	99.61
15/12/2025	18:06:30.211	400		99.60
			400	99.60
			400	99.60
15/12/2025	18:06:18.577	600		99.58
			600	99.58
			600	99.58
15/12/2025	17:59:01.875	15		99.55
			15	99.55
			15	99.55
15/12/2025	17:56:15.695	25		99.58
			25	99.58
			25	99.58
15/12/2025	17:52:02.058	30		99.50
			5	99.50
			25	99.50
			30	99.50
15/12/2025	17:38:03.060	10		99.50
			10	99.50
			10	99.50
15/12/2025	17:30:08.610	50		99.62
			50	99.62
			50	99.62
15/12/2025	17:23:47.588	56		99.72
			56	99.72
			56	99.72
15/12/2025	17:22:05.909	1		99.65
			1	99.65
			1	99.65
15/12/2025	17:13:26.535	109		99.66
			109	99.66
			109	99.66
15/12/2025	17:11:23.270	12		99.65
			12	99.65
			12	99.65
15/12/2025	17:06:17.530	7		99.82
			7	99.82
			7	99.82
15/12/2025	17:05:28.610	1		99.91
			1	99.91
			1	99.91
15/12/2025	16:57:08.992	11		99.85
			11	99.85
			11	99.85
15/12/2025	16:57:03.300	500		99.85
			500	99.85
			500	99.85
15/12/2025	16:53:20.369	8		99.88
			8	99.88
			8	99.88
15/12/2025	16:46:04.872	123		99.88
			123	99.88
			123	99.88
15/12/2025	16:45:38.957	104		99.92
			104	99.92
			104	99.92
15/12/2025	16:38:09.688	7		99.94
			7	99.94
			7	99.94
15/12/2025	16:23:25.286	25		100.04
			25	100.04
			25	100.04
15/12/2025	16:21:58.951	9		100.02
			9	100.02
			9	100.02
15/12/2025	16:21:31.015	5		100.10
			5	100.10
			5	100.10
15/12/2025	16:20:31.339	3		100.00
			3	100.00
			3	100.00
15/12/2025	16:20:05.789	1		100.08
			1	100.08
			1	100.08
15/12/2025	16:19:47.693	153		100.08
			153	100.08
			153	100.08
15/12/2025	16:08:16.951	100		99.98
			100	99.98
			100	99.98
15/12/2025	16:07:16.837	1		100.02
			1	100.02
			1	100.02
15/12/2025	16:02:40.625	36		99.96
			11	99.96
			25	99.96
			36	99.96
15/12/2025	16:02:40.548	235		100.00
			25	100.00
			30	100.00
			100	100.00
			235	100.00
			80	100.00
15/12/2025	16:00:03.171	1		100.08
			1	100.08
			1	100.08
15/12/2025	16:00:00.966	1		100.12
			1	100.12
			1	100.12
15/12/2025	15:59:06.033	250		100.06
			250	100.06
			250	100.06
15/12/2025	15:57:18.883	25		100.10
			25	100.10
			25	100.10
15/12/2025	15:55:49.727	75		100.14
			75	100.14
			75	100.14
15/12/2025	15:53:04.770	100		100.20
			100	100.20
			100	100.20
15/12/2025	15:52:27.226	2		100.20
			2	100.20
			2	100.20
15/12/2025	15:52:02.936	10		100.20
			10	100.20
			10	100.20
15/12/2025	15:49:46.700	150		100.18
			150	100.18
			150	100.18
15/12/2025	15:48:14.921	150		100.28
			150	100.28
			150	100.28
15/12/2025	15:47:46.287	5		100.26
			5	100.26
			5	100.26
15/12/2025	15:47:37.584	1		100.26
			1	100.26
			1	100.26
15/12/2025	15:41:10.449	5		100.18
			5	100.18
			5	100.18
15/12/2025	15:38:47.995	2		100.42
			2	100.42
			2	100.42
15/12/2025	15:38:02.991	52		100.58
			52	100.58
			52	100.58
15/12/2025	15:37:40.123	120		100.54
			120	100.54
			120	100.54
15/12/2025	15:32:12.370	5		101.20
			5	101.20
			5	101.20
15/12/2025	15:32:12.038	160		101.20
			100	101.20
			160	101.20
			60	101.20
15/12/2025	15:30:19.970	10		101.32
			10	101.32
			10	101.32
15/12/2025	15:27:52.421	15		101.22
			15	101.22
			15	101.22
15/12/2025	15:27:33.001	39		101.22
			39	101.22
			39	101.22
15/12/2025	15:11:11.227	46		101.24
			46	101.24
			46	101.24
15/12/2025	15:04:20.151	4		101.22
			4	101.22
			4	101.22
15/12/2025	14:56:02.361	61		101.26
			61	101.26
			61	101.26
15/12/2025	14:55:50.395	150		101.28
			150	101.28
			150	101.28
15/12/2025	14:42:23.652	10		101.22
			10	101.22
			10	101.22
15/12/2025	14:40:22.075	10		101.38
			10	101.38
			10	101.38
15/12/2025	14:34:22.590	75		101.22
			75	101.22
			75	101.22
15/12/2025	14:29:25.211	20		101.46
			20	101.46
			20	101.46
15/12/2025	14:27:37.424	24		101.26
			24	101.26
			24	101.26
15/12/2025	14:25:21.935	31		101.28
			6	101.28
			31	101.28
			25	101.28
15/12/2025	14:23:56.820	20		101.42
			20	101.42
			20	101.42
15/12/2025	14:22:04.148	45		101.40
			45	101.40
			45	101.40
15/12/2025	14:22:03.376	150		101.40
			150	101.40
			150	101.40
15/12/2025	14:21:56.530	150		101.40
			150	101.40
			150	101.40
15/12/2025	14:13:10.627	100		101.24
			100	101.24
			100	101.24
15/12/2025	14:04:56.733	57		101.26
			57	101.26
			57	101.26
15/12/2025	14:01:28.019	2		101.26
			2	101.26
			2	101.26
15/12/2025	13:56:57.442	20		101.40
			20	101.40
			20	101.40
15/12/2025	13:48:06.032	49		101.26
			49	101.26
			49	101.26
15/12/2025	13:35:05.613	50		101.52
			50	101.52
			50	101.52
15/12/2025	13:29:41.455	32		101.58
			32	101.58
			32	101.58
15/12/2025	13:27:33.962	133		101.58
			133	101.58
			133	101.58
15/12/2025	13:27:18.053	17		101.58
			17	101.58
			17	101.58
15/12/2025	13:26:36.156	1		101.58
			1	101.58
			1	101.58
15/12/2025	13:26:35.552	1		101.58
			1	101.58
			1	101.58
15/12/2025	13:26:34.949	1		101.58
			1	101.58
			1	101.58
15/12/2025	13:26:34.340	1		101.58
			1	101.58
			1	101.58
15/12/2025	13:26:33.736	1		101.58
			1	101.58
			1	101.58
15/12/2025	13:26:33.133	1		101.58
			1	101.58
			1	101.58
15/12/2025	13:24:33.918	150		101.60
			150	101.60
			150	101.60
15/12/2025	13:22:06.634	15		101.72
			15	101.72
			15	101.72
15/12/2025	12:55:59.191	33		101.76
			33	101.76
			33	101.76
15/12/2025	12:53:08.479	44		101.90
			44	101.90
			44	101.90
15/12/2025	12:52:57.247	49		101.76
			49	101.76
			49	101.76
15/12/2025	12:52:15.458	25		101.76
			25	101.76
			25	101.76
15/12/2025	12:50:03.936	15		101.64
			15	101.64
			15	101.64
15/12/2025	12:49:53.940	33		101.64
			33	101.64
			33	101.64
15/12/2025	12:37:54.816	3		101.96
			3	101.96
			3	101.96
15/12/2025	12:27:23.059	82		101.96
			82	101.96
			82	101.96
15/12/2025	12:27:15.653	19		101.76
			19	101.76
			19	101.76
15/12/2025	12:12:20.998	60		101.76
			60	101.76
			60	101.76
15/12/2025	12:05:27.130	30		101.94
			30	101.94
			30	101.94
15/12/2025	12:04:55.699	18		101.76
			18	101.76
			18	101.76
15/12/2025	11:55:01.720	150		101.76
			150	101.76
			150	101.76
15/12/2025	11:52:00.534	68		101.98
			68	101.98
			68	101.98
15/12/2025	11:49:33.406	43		101.96
			43	101.96
			43	101.96
15/12/2025	11:49:26.266	150		101.86
			150	101.86
			150	101.86
15/12/2025	11:43:44.309	150		101.66
			150	101.66
			150	101.66
15/12/2025	11:41:25.981	22		101.88
			22	101.88
			22	101.88
15/12/2025	11:39:04.453	100		101.92
			100	101.92
			100	101.92
15/12/2025	11:36:02.493	31		101.90
			31	101.90
			31	101.90
15/12/2025	11:31:47.577	32		101.88
			32	101.88
			32	101.88
15/12/2025	10:56:33.734	50		101.60
			50	101.60
			50	101.60
15/12/2025	10:54:40.626	33		101.92
			33	101.92
			33	101.92
15/12/2025	10:50:58.203	31		101.60
			31	101.60
			31	101.60
15/12/2025	10:37:09.894	26		101.90
			26	101.90
			26	101.90
15/12/2025	10:33:23.880	20		101.64
			20	101.64
			20	101.64
15/12/2025	10:29:13.061	39		101.94
			39	101.94
			39	101.94
15/12/2025	10:24:39.434	1		101.94
			1	101.94
			1	101.94
15/12/2025	10:24:21.219	5		101.94
			5	101.94
			5	101.94
15/12/2025	10:24:04.345	1		101.68
			1	101.68
			1	101.68
15/12/2025	10:17:06.609	39		101.94
			39	101.94
			39	101.94
15/12/2025	10:15:58.466	24		101.94
			24	101.94
			24	101.94
15/12/2025	10:12:58.197	50		101.64
			50	101.64
			50	101.64
15/12/2025	10:11:22.260	66		101.98
			66	101.98
			66	101.98
15/12/2025	10:03:02.307	33		101.98
			33	101.98
			33	101.98
15/12/2025	10:00:37.007	285		101.88
			285	101.88
			285	101.88
15/12/2025	09:52:20.397	60		101.78
			60	101.78
			60	101.78
15/12/2025	09:41:28.756	50		101.78
			50	101.78
			50	101.78
15/12/2025	09:34:56.278	16		101.98
			16	101.98
			16	101.98
15/12/2025	09:34:27.852	19		101.98
			19	101.98
			19	101.98
15/12/2025	09:34:23.338	2		101.94
			2	101.94
			2	101.94
15/12/2025	09:30:52.593	4		101.98
			4	101.98
			4	101.98
15/12/2025	09:30:42.454	60		101.98
			60	101.98
			60	101.98
15/12/2025	09:30:40.222	16		101.68
			16	101.68
			11	101.68
			5	101.68
15/12/2025	09:27:55.783	145		101.80
			145	101.80
			145	101.80
15/12/2025	09:27:55.397	4		101.82
			4	101.82
			4	101.82
15/12/2025	09:27:49.602	55		101.80
			55	101.80
			55	101.80
15/12/2025	09:24:55.368	25		101.64
			25	101.64
			25	101.64
15/12/2025	09:17:04.034	30		101.80
			30	101.80
			30	101.80
15/12/2025	08:58:25.351	40		101.58
			40	101.58
			40	101.58
15/12/2025	08:58:15.929	100		101.62
			100	101.62
			100	101.62
15/12/2025	08:51:21.523	1		101.68
			1	101.68
			1	101.68
15/12/2025	08:16:17.909	48		101.70
			48	101.70
			48	101.70
15/12/2025	08:12:06.849	1		101.64
			1	101.64
			1	101.64
15/12/2025	08:07:07.985	1		101.68
			1	101.68
			1	101.68
15/12/2025	08:07:05.270	21		101.12
			21	101.12
			21	101.12
15/12/2025	08:04:00.030	50		101.72
			50	101.72
			50	101.72
15/12/2025	08:02:43.683	5		101.14
			5	101.14
			5	101.14
15/12/2025	08:01:57.178	20		101.72
			20	101.72
			20	101.72
15/12/2025	08:00:31.054	5		101.68
			5	101.68
			5	101.68
15/12/2025	07:57:22.955	15		101.40
			15	101.40
			15	101.40
15/12/2025	07:41:46.688	41		101.66
			41	101.66
			41	101.66
15/12/2025	07:31:21.702	69		101.60
			69	101.60
			69	101.60
15/12/2025	07:31:21.098	29		101.60
			21	101.60
			29	101.60
			8	101.60
15/12/2025	07:31:11.679	284		101.00
			20	101.00
			2	101.00
			25	101.00
			1	101.00
			2	101.00
			10	101.00
			78	101.00
			10	101.00
			206	101.00
			1	101.00
			1	101.00
			194	101.00
			18	101.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 528.50
Ask: 1 532.50
Volume: 57 549
-5.44%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 21:49:18

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice