BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1464
1064
43,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.12.2025 | 20:47:29,750 | 50 | 44,19 | |
| 50 | 44,19 | |||
| 50 | 44,19 | |||
| 29.12.2025 | 20:46:15,936 | 11 | 44,15 | |
| 11 | 44,15 | |||
| 11 | 44,15 | |||
| 29.12.2025 | 20:45:27,713 | 80 | 44,19 | |
| 80 | 44,19 | |||
| 80 | 44,19 | |||
| 29.12.2025 | 20:44:34,392 | 100 | 44,19 | |
| 100 | 44,19 | |||
| 85 | 44,19 | |||
| 15 | 44,19 | |||
| 29.12.2025 | 20:37:18,054 | 19 | 44,15 | |
| 19 | 44,15 | |||
| 19 | 44,15 | |||
| 29.12.2025 | 20:33:59,963 | 50 | 44,15 | |
| 50 | 44,15 | |||
| 50 | 44,15 | |||
| 29.12.2025 | 20:32:23,972 | 12 | 44,15 | |
| 12 | 44,15 | |||
| 12 | 44,15 | |||
| 29.12.2025 | 20:29:47,294 | 20 | 44,15 | |
| 15 | 44,15 | |||
| 20 | 44,15 | |||
| 5 | 44,15 | |||
| 29.12.2025 | 20:29:16,531 | 100 | 44,19 | |
| 100 | 44,19 | |||
| 100 | 44,19 | |||
| 29.12.2025 | 20:23:38,107 | 30 | 44,19 | |
| 15 | 44,19 | |||
| 15 | 44,19 | |||
| 30 | 44,19 | |||
| 29.12.2025 | 20:22:30,577 | 20 | 44,15 | |
| 20 | 44,15 | |||
| 20 | 44,15 | |||
| 29.12.2025 | 20:18:27,057 | 2 | 44,19 | |
| 2 | 44,19 | |||
| 2 | 44,19 | |||
| 29.12.2025 | 20:15:01,610 | 100 | 44,15 | |
| 100 | 44,15 | |||
| 100 | 44,15 | |||
| 29.12.2025 | 20:12:58,410 | 100 | 44,15 | |
| 15 | 44,15 | |||
| 85 | 44,15 | |||
| 100 | 44,15 | |||
| 29.12.2025 | 20:11:41,580 | 10 | 44,15 | |
| 10 | 44,15 | |||
| 10 | 44,15 | |||
| 29.12.2025 | 20:00:37,244 | 2 | 44,19 | |
| 2 | 44,19 | |||
| 2 | 44,19 | |||
| 29.12.2025 | 19:58:49,733 | 90 | 44,19 | |
| 15 | 44,19 | |||
| 75 | 44,19 | |||
| 90 | 44,19 | |||
| 29.12.2025 | 19:58:13,031 | 100 | 44,17 | |
| 100 | 44,17 | |||
| 100 | 44,17 | |||
| 29.12.2025 | 19:57:08,537 | 1 | 44,13 | |
| 1 | 44,13 | |||
| 1 | 44,13 | |||
| 29.12.2025 | 19:54:33,111 | 4 | 44,19 | |
| 4 | 44,19 | |||
| 4 | 44,19 | |||
| 29.12.2025 | 19:51:12,113 | 1 | 44,19 | |
| 1 | 44,19 | |||
| 1 | 44,19 | |||
| 29.12.2025 | 19:49:53,456 | 69 | 44,13 | |
| 54 | 44,13 | |||
| 15 | 44,13 | |||
| 69 | 44,13 | |||
| 29.12.2025 | 19:48:23,103 | 15 | 44,17 | |
| 15 | 44,17 | |||
| 15 | 44,17 | |||
| 29.12.2025 | 19:47:37,152 | 5 | 44,19 | |
| 5 | 44,19 | |||
| 5 | 44,19 | |||
| 29.12.2025 | 19:46:35,752 | 5 | 44,19 | |
| 5 | 44,19 | |||
| 5 | 44,19 | |||
| 29.12.2025 | 19:46:33,051 | 20 | 44,10 | |
| 20 | 44,10 | |||
| 5 | 44,10 | |||
| 15 | 44,10 | |||
| 29.12.2025 | 19:37:53,924 | 50 | 44,19 | |
| 20 | 44,19 | |||
| 50 | 44,19 | |||
| 30 | 44,19 | |||
| 29.12.2025 | 19:37:12,509 | 15 | 44,15 | |
| 15 | 44,15 | |||
| 15 | 44,15 | |||
| 29.12.2025 | 19:34:32,305 | 6 | 44,07 | |
| 6 | 44,07 | |||
| 6 | 44,07 | |||
| 29.12.2025 | 19:32:08,376 | 6 | 44,19 | |
| 6 | 44,19 | |||
| 6 | 44,19 | |||
| 29.12.2025 | 19:29:56,206 | 100 | 44,08 | |
| 100 | 44,08 | |||
| 100 | 44,08 | |||
| 29.12.2025 | 19:28:51,502 | 4 | 44,17 | |
| 4 | 44,17 | |||
| 4 | 44,17 | |||
| 29.12.2025 | 19:27:38,276 | 10 | 44,19 | |
| 10 | 44,19 | |||
| 10 | 44,19 | |||
| 29.12.2025 | 19:27:34,432 | 40 | 44,08 | |
| 25 | 44,08 | |||
| 40 | 44,08 | |||
| 15 | 44,08 | |||
| 29.12.2025 | 19:21:10,904 | 105 | 44,08 | |
| 100 | 44,08 | |||
| 5 | 44,08 | |||
| 105 | 44,08 | |||
| 29.12.2025 | 19:20:12,471 | 29 | 44,08 | |
| 29 | 44,08 | |||
| 29 | 44,08 | |||
| 29.12.2025 | 19:19:56,099 | 260 | 44,19 | |
| 100 | 44,19 | |||
| 260 | 44,19 | |||
| 145 | 44,19 | |||
| 15 | 44,19 | |||
| 29.12.2025 | 19:18:34,275 | 20 | 44,19 | |
| 15 | 44,19 | |||
| 5 | 44,19 | |||
| 20 | 44,19 | |||
| 29.12.2025 | 19:17:54,327 | 20 | 44,08 | |
| 20 | 44,08 | |||
| 20 | 44,08 | |||
| 29.12.2025 | 19:16:28,548 | 30 | 44,08 | |
| 15 | 44,08 | |||
| 15 | 44,08 | |||
| 30 | 44,08 | |||
| 29.12.2025 | 19:06:35,328 | 100 | 44,19 | |
| 100 | 44,19 | |||
| 100 | 44,19 | |||
| 29.12.2025 | 18:53:29,554 | 11 | 44,04 | |
| 11 | 44,04 | |||
| 11 | 44,04 | |||
| 29.12.2025 | 18:51:01,451 | 50 | 44,19 | |
| 50 | 44,19 | |||
| 50 | 44,19 | |||
| 29.12.2025 | 18:48:19,494 | 70 | 44,19 | |
| 50 | 44,19 | |||
| 20 | 44,19 | |||
| 70 | 44,19 | |||
| 29.12.2025 | 18:46:42,478 | 113 | 44,21 | |
| 113 | 44,21 | |||
| 98 | 44,21 | |||
| 15 | 44,21 | |||
| 29.12.2025 | 18:46:32,181 | 200 | 44,14 | |
| 200 | 44,14 | |||
| 200 | 44,14 | |||
| 29.12.2025 | 18:46:18,747 | 120 | 44,14 | |
| 120 | 44,14 | |||
| 120 | 44,14 | |||
| 29.12.2025 | 18:45:35,305 | 3 | 44,13 | |
| 3 | 44,13 | |||
| 3 | 44,13 | |||
| 29.12.2025 | 18:42:01,584 | 200 | 44,12 | |
| 200 | 44,12 | |||
| 200 | 44,12 | |||
| 29.12.2025 | 18:41:05,969 | 130 | 44,11 | |
| 130 | 44,11 | |||
| 115 | 44,11 | |||
| 15 | 44,11 | |||
| 29.12.2025 | 18:40:35,667 | 150 | 44,23 | |
| 150 | 44,23 | |||
| 60 | 44,23 | |||
| 75 | 44,23 | |||
| 15 | 44,23 | |||
| 29.12.2025 | 18:36:48,101 | 370 | 44,13 | |
| 370 | 44,13 | |||
| 270 | 44,13 | |||
| 100 | 44,13 | |||
| 29.12.2025 | 18:35:28,855 | 75 | 44,12 | |
| 15 | 44,12 | |||
| 50 | 44,12 | |||
| 10 | 44,12 | |||
| 75 | 44,12 | |||
| 29.12.2025 | 18:32:02,081 | 50 | 44,24 | |
| 50 | 44,24 | |||
| 50 | 44,24 | |||
| 29.12.2025 | 18:29:50,117 | 8 | 44,12 | |
| 8 | 44,12 | |||
| 8 | 44,12 | |||
| 29.12.2025 | 18:29:42,796 | 20 | 44,24 | |
| 20 | 44,24 | |||
| 20 | 44,24 | |||
| 29.12.2025 | 18:24:11,998 | 85 | 44,23 | |
| 70 | 44,23 | |||
| 85 | 44,23 | |||
| 15 | 44,23 | |||
| 29.12.2025 | 18:21:56,944 | 26 | 44,13 | |
| 26 | 44,13 | |||
| 26 | 44,13 | |||
| 29.12.2025 | 18:20:47,375 | 12 | 44,13 | |
| 12 | 44,13 | |||
| 12 | 44,13 | |||
| 29.12.2025 | 18:15:12,137 | 50 | 44,29 | |
| 50 | 44,29 | |||
| 50 | 44,29 | |||
| 29.12.2025 | 18:15:02,120 | 45 | 44,29 | |
| 45 | 44,29 | |||
| 40 | 44,29 | |||
| 5 | 44,29 | |||
| 29.12.2025 | 18:14:59,397 | 401 | 44,13 | |
| 15 | 44,13 | |||
| 50 | 44,13 | |||
| 336 | 44,13 | |||
| 401 | 44,13 | |||
| 29.12.2025 | 18:11:57,523 | 25 | 44,20 | |
| 25 | 44,20 | |||
| 25 | 44,20 | |||
| 29.12.2025 | 18:11:15,252 | 85 | 44,24 | |
| 85 | 44,24 | |||
| 15 | 44,24 | |||
| 20 | 44,24 | |||
| 50 | 44,24 | |||
| 29.12.2025 | 18:09:03,062 | 60 | 44,12 | |
| 60 | 44,12 | |||
| 60 | 44,12 | |||
| 29.12.2025 | 18:06:44,487 | 20 | 44,13 | |
| 5 | 44,13 | |||
| 20 | 44,13 | |||
| 15 | 44,13 | |||
| 29.12.2025 | 18:02:43,875 | 20 | 44,24 | |
| 20 | 44,24 | |||
| 15 | 44,24 | |||
| 5 | 44,24 | |||
| 29.12.2025 | 18:02:38,706 | 80 | 44,14 | |
| 80 | 44,14 | |||
| 80 | 44,14 | |||
| 29.12.2025 | 18:01:42,714 | 200 | 44,13 | |
| 200 | 44,13 | |||
| 200 | 44,13 | |||
| 29.12.2025 | 17:58:21,598 | 30 | 44,13 | |
| 30 | 44,13 | |||
| 30 | 44,13 | |||
| 29.12.2025 | 17:58:14,951 | 231 | 44,13 | |
| 50 | 44,13 | |||
| 15 | 44,13 | |||
| 166 | 44,13 | |||
| 231 | 44,13 | |||
| 29.12.2025 | 17:56:33,745 | 15 | 44,29 | |
| 15 | 44,29 | |||
| 15 | 44,29 | |||
| 29.12.2025 | 17:56:01,107 | 10 | 44,29 | |
| 10 | 44,29 | |||
| 10 | 44,29 | |||
| 29.12.2025 | 17:54:05,507 | 85 | 44,12 | |
| 5 | 44,12 | |||
| 80 | 44,12 | |||
| 85 | 44,12 | |||
| 29.12.2025 | 17:53:42,565 | 33 | 44,12 | |
| 15 | 44,12 | |||
| 33 | 44,12 | |||
| 15 | 44,12 | |||
| 3 | 44,12 | |||
| 29.12.2025 | 17:53:20,592 | 80 | 44,24 | |
| 80 | 44,24 | |||
| 50 | 44,24 | |||
| 30 | 44,24 | |||
| 29.12.2025 | 17:50:50,893 | 78 | 44,13 | |
| 28 | 44,13 | |||
| 78 | 44,13 | |||
| 50 | 44,13 | |||
| 29.12.2025 | 17:48:23,110 | 285 | 44,13 | |
| 112 | 44,13 | |||
| 40 | 44,13 | |||
| 285 | 44,13 | |||
| 133 | 44,13 | |||
| 29.12.2025 | 17:47:52,441 | 18 | 44,13 | |
| 18 | 44,13 | |||
| 18 | 44,13 | |||
| 29.12.2025 | 17:47:10,528 | 50 | 44,23 | |
| 50 | 44,23 | |||
| 50 | 44,23 | |||
| 29.12.2025 | 17:46:55,371 | 350 | 44,22 | |
| 350 | 44,22 | |||
| 100 | 44,22 | |||
| 250 | 44,22 | |||
| 29.12.2025 | 17:46:48,715 | 50 | 44,13 | |
| 50 | 44,13 | |||
| 50 | 44,13 | |||
| 29.12.2025 | 17:40:06,362 | 150 | 44,14 | |
| 50 | 44,14 | |||
| 100 | 44,14 | |||
| 150 | 44,14 | |||
| 29.12.2025 | 17:39:45,864 | 10 | 44,14 | |
| 10 | 44,14 | |||
| 10 | 44,14 | |||
| 29.12.2025 | 17:38:13,419 | 25 | 44,13 | |
| 25 | 44,13 | |||
| 25 | 44,13 | |||
| 29.12.2025 | 17:36:43,438 | 100 | 44,11 | |
| 100 | 44,11 | |||
| 100 | 44,11 | |||
| 29.12.2025 | 17:35:45,045 | 240 | 44,13 | |
| 130 | 44,13 | |||
| 110 | 44,13 | |||
| 240 | 44,13 | |||
| 29.12.2025 | 17:29:48,037 | 300 | 44,20 | |
| 300 | 44,20 | |||
| 300 | 44,20 | |||
| 29.12.2025 | 17:29:28,551 | 125 | 44,20 | |
| 125 | 44,20 | |||
| 125 | 44,20 | |||
| 29.12.2025 | 17:28:28,537 | 90 | 44,20 | |
| 90 | 44,20 | |||
| 90 | 44,20 | |||
| 29.12.2025 | 17:25:46,643 | 800 | 44,19 | |
| 800 | 44,19 | |||
| 800 | 44,19 | |||
| 29.12.2025 | 17:25:00,422 | 100 | 44,21 | |
| 100 | 44,21 | |||
| 100 | 44,21 | |||
| 29.12.2025 | 17:24:48,321 | 2 | 44,21 | |
| 2 | 44,21 | |||
| 2 | 44,21 | |||
| 29.12.2025 | 17:23:58,210 | 5 | 44,22 | |
| 5 | 44,22 | |||
| 5 | 44,22 | |||
| 29.12.2025 | 17:23:22,337 | 250 | 44,20 | |
| 250 | 44,20 | |||
| 250 | 44,20 | |||
| 29.12.2025 | 17:23:01,276 | 203 | 44,20 | |
| 200 | 44,20 | |||
| 3 | 44,20 | |||
| 203 | 44,20 | |||
| 29.12.2025 | 17:21:20,629 | 800 | 44,20 | |
| 800 | 44,20 | |||
| 800 | 44,20 | |||
| 29.12.2025 | 17:20:47,642 | 500 | 44,20 | |
| 500 | 44,20 | |||
| 500 | 44,20 | |||
| 29.12.2025 | 17:20:35,266 | 800 | 44,16 | |
| 800 | 44,16 | |||
| 800 | 44,16 | |||
| 29.12.2025 | 17:20:26,230 | 35 | 44,15 | |
| 35 | 44,15 | |||
| 35 | 44,15 | |||
| 29.12.2025 | 17:20:20,147 | 406 | 44,15 | |
| 406 | 44,15 | |||
| 406 | 44,15 | |||
| 29.12.2025 | 17:19:23,316 | 30 | 44,15 | |
| 30 | 44,15 | |||
| 30 | 44,15 | |||
| 29.12.2025 | 17:19:04,023 | 40 | 44,15 | |
| 40 | 44,15 | |||
| 40 | 44,15 | |||
| 29.12.2025 | 17:18:56,381 | 30 | 44,16 | |
| 30 | 44,16 | |||
| 30 | 44,16 | |||
| 29.12.2025 | 17:16:57,071 | 15 | 44,14 | |
| 15 | 44,14 | |||
| 15 | 44,14 | |||
| 29.12.2025 | 17:15:56,503 | 100 | 44,17 | |
| 100 | 44,17 | |||
| 100 | 44,17 | |||
| 29.12.2025 | 17:15:03,673 | 30 | 44,19 | |
| 30 | 44,19 | |||
| 30 | 44,19 | |||
| 29.12.2025 | 17:13:19,883 | 5 | 44,25 | |
| 5 | 44,25 | |||
| 5 | 44,25 | |||
| 29.12.2025 | 17:08:16,223 | 533 | 44,23 | |
| 533 | 44,23 | |||
| 533 | 44,23 | |||
| 29.12.2025 | 17:07:17,626 | 60 | 44,21 | |
| 60 | 44,21 | |||
| 60 | 44,21 | |||
| 29.12.2025 | 17:05:35,878 | 20 | 44,21 | |
| 20 | 44,21 | |||
| 20 | 44,21 | |||
| 29.12.2025 | 17:05:30,102 | 7 | 44,22 | |
| 7 | 44,22 | |||
| 7 | 44,22 | |||
| 29.12.2025 | 17:03:13,301 | 50 | 44,18 | |
| 50 | 44,18 | |||
| 50 | 44,18 | |||
| 29.12.2025 | 17:02:47,926 | 460 | 44,13 | |
| 460 | 44,13 | |||
| 460 | 44,13 | |||
| 29.12.2025 | 17:02:41,037 | 100 | 44,14 | |
| 100 | 44,14 | |||
| 100 | 44,14 | |||
| 29.12.2025 | 17:01:13,205 | 82 | 44,17 | |
| 82 | 44,17 | |||
| 82 | 44,17 | |||
| 29.12.2025 | 16:59:24,937 | 70 | 44,14 | |
| 70 | 44,14 | |||
| 70 | 44,14 | |||
| 29.12.2025 | 16:54:33,563 | 14 | 44,07 | |
| 14 | 44,07 | |||
| 14 | 44,07 | |||
| 29.12.2025 | 16:53:40,621 | 400 | 44,05 | |
| 400 | 44,05 | |||
| 400 | 44,05 | |||
| 29.12.2025 | 16:53:33,895 | 40 | 44,07 | |
| 40 | 44,07 | |||
| 40 | 44,07 | |||
| 29.12.2025 | 16:53:00,821 | 110 | 44,10 | |
| 110 | 44,10 | |||
| 110 | 44,10 | |||
| 29.12.2025 | 16:52:18,046 | 100 | 44,11 | |
| 100 | 44,11 | |||
| 100 | 44,11 | |||
| 29.12.2025 | 16:52:14,056 | 182 | 44,09 | |
| 182 | 44,09 | |||
| 182 | 44,09 | |||
| 29.12.2025 | 16:51:19,147 | 250 | 44,04 | |
| 250 | 44,04 | |||
| 250 | 44,04 | |||
| 29.12.2025 | 16:51:16,460 | 64 | 44,05 | |
| 64 | 44,05 | |||
| 64 | 44,05 | |||
| 29.12.2025 | 16:47:43,735 | 460 | 44,13 | |
| 460 | 44,13 | |||
| 460 | 44,13 | |||
| 29.12.2025 | 16:47:16,840 | 100 | 44,12 | |
| 100 | 44,12 | |||
| 100 | 44,12 | |||
| 29.12.2025 | 16:46:22,623 | 100 | 44,12 | |
| 100 | 44,12 | |||
| 100 | 44,12 | |||
| 29.12.2025 | 16:46:02,164 | 100 | 44,12 | |
| 100 | 44,12 | |||
| 100 | 44,12 | |||
| 29.12.2025 | 16:44:53,729 | 250 | 44,11 | |
| 250 | 44,11 | |||
| 250 | 44,11 | |||
| 29.12.2025 | 16:43:12,498 | 100 | 44,11 | |
| 100 | 44,11 | |||
| 100 | 44,11 | |||
| 29.12.2025 | 16:43:01,192 | 50 | 44,11 | |
| 50 | 44,11 | |||
| 50 | 44,11 | |||
| 29.12.2025 | 16:41:55,891 | 200 | 44,14 | |
| 200 | 44,14 | |||
| 200 | 44,14 | |||
| 29.12.2025 | 16:41:53,085 | 90 | 44,15 | |
| 90 | 44,15 | |||
| 90 | 44,15 | |||
| 29.12.2025 | 16:41:04,464 | 600 | 44,14 | |
| 600 | 44,14 | |||
| 600 | 44,14 | |||
| 29.12.2025 | 16:40:54,825 | 85 | 44,14 | |
| 85 | 44,14 | |||
| 85 | 44,14 | |||
| 29.12.2025 | 16:40:22,443 | 22 | 44,14 | |
| 22 | 44,14 | |||
| 22 | 44,14 | |||
| 29.12.2025 | 16:39:16,423 | 120 | 44,13 | |
| 120 | 44,13 | |||
| 120 | 44,13 | |||
| 29.12.2025 | 16:39:15,043 | 350 | 44,13 | |
| 350 | 44,13 | |||
| 350 | 44,13 | |||
| 29.12.2025 | 16:39:04,858 | 400 | 44,13 | |
| 400 | 44,13 | |||
| 400 | 44,13 | |||
| 29.12.2025 | 16:38:16,095 | 20 | 44,09 | |
| 20 | 44,09 | |||
| 20 | 44,09 | |||
| 29.12.2025 | 16:37:45,214 | 20 | 44,10 | |
| 20 | 44,10 | |||
| 20 | 44,10 | |||
| 29.12.2025 | 16:37:26,115 | 620 | 44,09 | |
| 620 | 44,09 | |||
| 620 | 44,09 | |||
| 29.12.2025 | 16:37:25,850 | 75 | 44,10 | |
| 75 | 44,10 | |||
| 75 | 44,10 | |||
| 29.12.2025 | 16:37:17,874 | 150 | 44,09 | |
| 150 | 44,09 | |||
| 150 | 44,09 | |||
| 29.12.2025 | 16:37:04,367 | 18 | 44,10 | |
| 18 | 44,10 | |||
| 18 | 44,10 | |||
| 29.12.2025 | 16:36:37,575 | 100 | 44,09 | |
| 100 | 44,09 | |||
| 100 | 44,09 | |||
| 29.12.2025 | 16:36:30,505 | 100 | 44,10 | |
| 100 | 44,10 | |||
| 100 | 44,10 | |||
| 29.12.2025 | 16:35:28,502 | 800 | 44,11 | |
| 800 | 44,11 | |||
| 800 | 44,11 | |||
| 29.12.2025 | 16:34:08,173 | 50 | 44,12 | |
| 50 | 44,12 | |||
| 50 | 44,12 | |||
| 29.12.2025 | 16:32:48,259 | 18 | 44,11 | |
| 18 | 44,11 | |||
| 18 | 44,11 | |||
| 29.12.2025 | 16:32:25,632 | 110 | 44,12 | |
| 110 | 44,12 | |||
| 110 | 44,12 | |||
| 29.12.2025 | 16:31:36,631 | 300 | 44,12 | |
| 300 | 44,12 | |||
| 300 | 44,12 | |||
| 29.12.2025 | 16:30:06,636 | 200 | 44,13 | |
| 200 | 44,13 | |||
| 200 | 44,13 | |||
| 29.12.2025 | 16:29:01,581 | 330 | 44,13 | |
| 330 | 44,13 | |||
| 330 | 44,13 | |||
| 29.12.2025 | 16:25:42,986 | 500 | 44,12 | |
| 500 | 44,12 | |||
| 500 | 44,12 | |||
| 29.12.2025 | 16:24:56,084 | 2 | 44,12 | |
| 2 | 44,12 | |||
| 2 | 44,12 | |||
| 29.12.2025 | 16:24:52,202 | 3 | 44,15 | |
| 3 | 44,15 | |||
| 3 | 44,15 | |||
| 29.12.2025 | 16:24:48,020 | 150 | 44,15 | |
| 150 | 44,15 | |||
| 150 | 44,15 | |||
| 29.12.2025 | 16:23:02,874 | 400 | 44,11 | |
| 400 | 44,11 | |||
| 400 | 44,11 | |||
| 29.12.2025 | 16:22:41,116 | 80 | 44,07 | |
| 80 | 44,07 | |||
| 80 | 44,07 | |||
| 29.12.2025 | 16:22:16,030 | 115 | 44,08 | |
| 115 | 44,08 | |||
| 115 | 44,08 | |||
| 29.12.2025 | 16:21:58,185 | 35 | 44,08 | |
| 35 | 44,08 | |||
| 35 | 44,08 | |||
| 29.12.2025 | 16:21:55,483 | 20 | 44,08 | |
| 20 | 44,08 | |||
| 20 | 44,08 | |||
| 29.12.2025 | 16:21:50,682 | 80 | 44,09 | |
| 80 | 44,09 | |||
| 80 | 44,09 | |||
| 29.12.2025 | 16:21:47,400 | 53 | 44,08 | |
| 53 | 44,08 | |||
| 53 | 44,08 | |||
| 29.12.2025 | 16:21:23,615 | 40 | 44,08 | |
| 40 | 44,08 | |||
| 40 | 44,08 | |||
| 29.12.2025 | 16:20:02,242 | 500 | 44,11 | |
| 500 | 44,11 | |||
| 500 | 44,11 | |||
| 29.12.2025 | 16:19:31,856 | 2 | 44,12 | |
| 2 | 44,12 | |||
| 2 | 44,12 | |||
| 29.12.2025 | 16:17:16,935 | 30 | 44,10 | |
| 30 | 44,10 | |||
| 30 | 44,10 | |||
| 29.12.2025 | 16:17:09,864 | 50 | 44,11 | |
| 50 | 44,11 | |||
| 50 | 44,11 | |||
| 29.12.2025 | 16:16:35,868 | 40 | 44,10 | |
| 40 | 44,10 | |||
| 40 | 44,10 | |||
| 29.12.2025 | 16:16:06,933 | 700 | 44,15 | |
| 600 | 44,15 | |||
| 700 | 44,15 | |||
| 100 | 44,15 | |||
| 29.12.2025 | 16:16:01,899 | 800 | 44,15 | |
| 800 | 44,15 | |||
| 800 | 44,15 | |||
| 29.12.2025 | 16:14:09,678 | 350 | 44,19 | |
| 350 | 44,19 | |||
| 350 | 44,19 | |||
| 29.12.2025 | 16:12:36,980 | 50 | 44,25 | |
| 50 | 44,25 | |||
| 50 | 44,25 | |||
| 29.12.2025 | 16:12:31,016 | 100 | 44,27 | |
| 100 | 44,27 | |||
| 100 | 44,27 | |||
| 29.12.2025 | 16:12:11,300 | 50 | 44,26 | |
| 50 | 44,26 | |||
| 50 | 44,26 | |||
| 29.12.2025 | 16:12:04,154 | 50 | 44,25 | |
| 50 | 44,25 | |||
| 50 | 44,25 | |||
| 29.12.2025 | 16:11:55,806 | 150 | 44,25 | |
| 150 | 44,25 | |||
| 150 | 44,25 | |||
| 29.12.2025 | 16:10:47,223 | 1 | 44,30 | |
| 1 | 44,30 | |||
| 1 | 44,30 | |||
| 29.12.2025 | 16:10:47,069 | 30 | 44,31 | |
| 30 | 44,31 | |||
| 30 | 44,31 | |||
| 29.12.2025 | 16:08:06,456 | 30 | 44,30 | |
| 30 | 44,30 | |||
| 30 | 44,30 | |||
| 29.12.2025 | 16:06:44,470 | 100 | 44,25 | |
| 100 | 44,25 | |||
| 100 | 44,25 | |||
| 29.12.2025 | 16:06:28,898 | 3 | 44,22 | |
| 3 | 44,22 | |||
| 3 | 44,22 | |||
| 29.12.2025 | 16:06:06,569 | 2 | 44,24 | |
| 2 | 44,24 | |||
| 2 | 44,24 | |||
| 29.12.2025 | 16:05:58,271 | 30 | 44,23 | |
| 30 | 44,23 | |||
| 30 | 44,23 | |||
| 29.12.2025 | 16:05:57,828 | 300 | 44,23 | |
| 300 | 44,23 | |||
| 300 | 44,23 | |||
| 29.12.2025 | 16:05:21,289 | 800 | 44,24 | |
| 800 | 44,24 | |||
| 800 | 44,24 | |||
| 29.12.2025 | 16:04:04,869 | 20 | 44,23 | |
| 20 | 44,23 | |||
| 20 | 44,23 | |||
| 29.12.2025 | 16:03:58,055 | 150 | 44,23 | |
| 150 | 44,23 | |||
| 150 | 44,23 | |||
| 29.12.2025 | 16:03:48,921 | 3 | 44,25 | |
| 3 | 44,25 | |||
| 3 | 44,25 | |||
| 29.12.2025 | 16:02:11,631 | 16 | 44,23 | |
| 16 | 44,23 | |||
| 16 | 44,23 | |||
| 29.12.2025 | 16:01:43,006 | 600 | 44,22 | |
| 600 | 44,22 | |||
| 600 | 44,22 | |||
| 29.12.2025 | 16:00:35,164 | 300 | 44,22 | |
| 300 | 44,22 | |||
| 300 | 44,22 | |||
| 29.12.2025 | 16:00:26,172 | 100 | 44,22 | |
| 100 | 44,22 | |||
| 100 | 44,22 | |||
| 29.12.2025 | 16:00:21,640 | 10 | 44,22 | |
| 10 | 44,22 | |||
| 10 | 44,22 | |||
| 29.12.2025 | 16:00:16,524 | 600 | 44,23 | |
| 600 | 44,23 | |||
| 600 | 44,23 | |||
| 29.12.2025 | 16:00:07,769 | 250 | 44,23 | |
| 250 | 44,23 | |||
| 250 | 44,23 | |||
| 29.12.2025 | 16:00:02,570 | 5 | 44,24 | |
| 5 | 44,24 | |||
| 5 | 44,24 | |||
| 29.12.2025 | 15:59:04,260 | 150 | 44,23 | |
| 150 | 44,23 | |||
| 150 | 44,23 | |||
| 29.12.2025 | 15:58:04,010 | 300 | 44,26 | |
| 300 | 44,26 | |||
| 300 | 44,26 | |||
| 29.12.2025 | 15:58:00,772 | 252 | 44,27 | |
| 252 | 44,27 | |||
| 252 | 44,27 | |||
| 29.12.2025 | 15:57:48,957 | 180 | 44,27 | |
| 180 | 44,27 | |||
| 180 | 44,27 | |||
| 29.12.2025 | 15:57:12,385 | 100 | 44,30 | |
| 100 | 44,30 | |||
| 100 | 44,30 | |||
| 29.12.2025 | 15:56:16,571 | 40 | 44,31 | |
| 40 | 44,31 | |||
| 40 | 44,31 | |||
| 29.12.2025 | 15:56:10,791 | 200 | 44,32 | |
| 200 | 44,32 | |||
| 200 | 44,32 | |||
| 29.12.2025 | 15:56:06,663 | 24 | 44,32 | |
| 24 | 44,32 | |||
| 24 | 44,32 | |||
| 29.12.2025 | 15:55:53,778 | 128 | 44,32 | |
| 128 | 44,32 | |||
| 128 | 44,32 | |||
| 29.12.2025 | 15:55:46,652 | 250 | 44,32 | |
| 250 | 44,32 | |||
| 250 | 44,32 | |||
| 29.12.2025 | 15:55:11,846 | 220 | 44,32 | |
| 220 | 44,32 | |||
| 220 | 44,32 | |||
| 29.12.2025 | 15:54:19,530 | 800 | 44,32 | |
| 800 | 44,32 | |||
| 800 | 44,32 | |||
| 29.12.2025 | 15:52:53,781 | 160 | 44,29 | |
| 160 | 44,29 | |||
| 160 | 44,29 | |||
| 29.12.2025 | 15:52:02,860 | 70 | 44,30 | |
| 70 | 44,30 | |||
| 70 | 44,30 | |||
| 29.12.2025 | 15:51:41,858 | 220 | 44,30 | |
| 220 | 44,30 | |||
| 220 | 44,30 | |||
| 29.12.2025 | 15:51:19,109 | 600 | 44,29 | |
| 600 | 44,29 | |||
| 600 | 44,29 | |||
| 29.12.2025 | 15:50:41,604 | 300 | 44,29 | |
| 300 | 44,29 | |||
| 300 | 44,29 | |||
| 29.12.2025 | 15:50:06,647 | 20 | 44,28 | |
| 20 | 44,28 | |||
| 20 | 44,28 | |||
| 29.12.2025 | 15:49:45,365 | 10 | 44,29 | |
| 10 | 44,29 | |||
| 10 | 44,29 | |||
| 29.12.2025 | 15:49:15,042 | 24 | 44,27 | |
| 24 | 44,27 | |||
| 24 | 44,27 | |||
| 29.12.2025 | 15:47:12,710 | 200 | 44,30 | |
| 200 | 44,30 | |||
| 200 | 44,30 | |||
| 29.12.2025 | 15:46:50,836 | 46 | 44,31 | |
| 46 | 44,31 | |||
| 46 | 44,31 | |||
| 29.12.2025 | 15:45:57,919 | 800 | 44,30 | |
| 800 | 44,30 | |||
| 800 | 44,30 | |||
| 29.12.2025 | 15:45:32,226 | 50 | 44,32 | |
| 50 | 44,32 | |||
| 50 | 44,32 | |||
| 29.12.2025 | 15:45:20,454 | 600 | 44,32 | |
| 600 | 44,32 | |||
| 600 | 44,32 | |||
| 29.12.2025 | 15:44:39,968 | 75 | 44,34 | |
| 75 | 44,34 | |||
| 75 | 44,34 | |||
| 29.12.2025 | 15:40:16,360 | 54 | 44,42 | |
| 54 | 44,42 | |||
| 54 | 44,42 | |||
| 29.12.2025 | 15:38:55,165 | 800 | 44,42 | |
| 800 | 44,42 | |||
| 800 | 44,42 | |||
| 29.12.2025 | 15:38:47,066 | 6 | 44,45 | |
| 6 | 44,45 | |||
| 6 | 44,45 | |||
| 29.12.2025 | 15:38:31,039 | 310 | 44,46 | |
| 310 | 44,46 | |||
| 310 | 44,46 | |||
| 29.12.2025 | 15:36:51,566 | 120 | 44,47 | |
| 120 | 44,47 | |||
| 120 | 44,47 | |||
| 29.12.2025 | 15:36:23,896 | 6 | 44,46 | |
| 6 | 44,46 | |||
| 6 | 44,46 | |||
| 29.12.2025 | 15:36:16,271 | 245 | 44,46 | |
| 245 | 44,46 | |||
| 245 | 44,46 | |||
| 29.12.2025 | 15:35:01,010 | 800 | 44,48 | |
| 800 | 44,48 | |||
| 800 | 44,48 | |||
| 29.12.2025 | 15:34:56,769 | 4 | 44,48 | |
| 4 | 44,48 | |||
| 4 | 44,48 | |||
| 29.12.2025 | 15:34:48,784 | 600 | 44,48 | |
| 600 | 44,48 | |||
| 600 | 44,48 | |||
| 29.12.2025 | 15:33:43,389 | 500 | 44,47 | |
| 500 | 44,47 | |||
| 500 | 44,47 | |||
| 29.12.2025 | 15:33:28,791 | 50 | 44,46 | |
| 50 | 44,46 | |||
| 50 | 44,46 | |||
| 29.12.2025 | 15:33:05,707 | 400 | 44,46 | |
| 400 | 44,46 | |||
| 400 | 44,46 | |||
| 29.12.2025 | 15:31:43,039 | 800 | 44,48 | |
| 800 | 44,48 | |||
| 800 | 44,48 | |||
| 29.12.2025 | 15:31:28,453 | 3 | 44,46 | |
| 3 | 44,46 | |||
| 3 | 44,46 | |||
| 29.12.2025 | 15:30:34,784 | 1 000 | 44,47 | |
| 780 | 44,47 | |||
| 1 000 | 44,47 | |||
| 220 | 44,47 | |||
| 29.12.2025 | 15:29:42,782 | 114 | 44,47 | |
| 114 | 44,47 | |||
| 114 | 44,47 | |||
| 29.12.2025 | 15:29:31,169 | 600 | 44,46 | |
| 600 | 44,46 | |||
| 600 | 44,46 | |||
| 29.12.2025 | 15:28:37,539 | 20 | 44,47 | |
| 20 | 44,47 | |||
| 20 | 44,47 | |||
| 29.12.2025 | 15:28:20,748 | 15 | 44,46 | |
| 15 | 44,46 | |||
| 15 | 44,46 | |||
| 29.12.2025 | 15:28:11,263 | 600 | 44,46 | |
| 600 | 44,46 | |||
| 600 | 44,46 | |||
| 29.12.2025 | 15:28:06,926 | 22 | 44,45 | |
| 22 | 44,45 | |||
| 22 | 44,45 | |||
| 29.12.2025 | 15:27:42,282 | 600 | 44,44 | |
| 600 | 44,44 | |||
| 600 | 44,44 | |||
| 29.12.2025 | 15:27:41,660 | 300 | 44,43 | |
| 300 | 44,43 | |||
| 300 | 44,43 | |||
| 29.12.2025 | 15:27:41,131 | 116 | 44,44 | |
| 116 | 44,44 | |||
| 116 | 44,44 | |||
| 29.12.2025 | 15:26:52,751 | 4 | 44,42 | |
| 4 | 44,42 | |||
| 4 | 44,42 | |||
| 29.12.2025 | 15:26:42,601 | 50 | 44,43 | |
| 50 | 44,43 | |||
| 50 | 44,43 | |||
| 29.12.2025 | 15:26:24,973 | 15 | 44,42 | |
| 15 | 44,42 | |||
| 15 | 44,42 | |||
| 29.12.2025 | 15:25:16,249 | 100 | 44,42 | |
| 100 | 44,42 | |||
| 100 | 44,42 | |||
| 29.12.2025 | 15:22:48,379 | 465 | 44,40 | |
| 200 | 44,40 | |||
| 465 | 44,40 | |||
| 100 | 44,40 | |||
| 50 | 44,40 | |||
| 115 | 44,40 | |||
| 29.12.2025 | 15:22:48,291 | 400 | 44,39 | |
| 400 | 44,39 | |||
| 150 | 44,39 | |||
| 250 | 44,39 | |||
| 29.12.2025 | 15:22:42,149 | 250 | 44,38 | |
| 250 | 44,38 | |||
| 250 | 44,38 | |||
| 29.12.2025 | 15:22:10,344 | 25 | 44,36 | |
| 25 | 44,36 | |||
| 25 | 44,36 | |||
| 29.12.2025 | 15:22:02,640 | 25 | 44,36 | |
| 25 | 44,36 | |||
| 25 | 44,36 | |||
| 29.12.2025 | 15:21:37,333 | 2 | 44,38 | |
| 2 | 44,38 | |||
| 2 | 44,38 | |||
| 29.12.2025 | 15:21:00,512 | 200 | 44,37 | |
| 200 | 44,37 | |||
| 200 | 44,37 | |||
| 29.12.2025 | 15:20:40,039 | 800 | 44,36 | |
| 800 | 44,36 | |||
| 800 | 44,36 | |||
| 29.12.2025 | 15:18:05,687 | 60 | 44,35 | |
| 60 | 44,35 | |||
| 60 | 44,35 | |||
| 29.12.2025 | 15:16:02,380 | 11 | 44,33 | |
| 11 | 44,33 | |||
| 11 | 44,33 | |||
| 29.12.2025 | 15:15:13,100 | 100 | 44,34 | |
| 100 | 44,34 | |||
| 100 | 44,34 | |||
| 29.12.2025 | 15:14:36,761 | 600 | 44,32 | |
| 600 | 44,32 | |||
| 600 | 44,32 | |||
| 29.12.2025 | 15:12:15,563 | 157 | 44,33 | |
| 157 | 44,33 | |||
| 157 | 44,33 | |||
| 29.12.2025 | 15:12:11,590 | 30 | 44,32 | |
| 30 | 44,32 | |||
| 30 | 44,32 | |||
| 29.12.2025 | 15:10:55,067 | 2 | 44,30 | |
| 2 | 44,30 | |||
| 2 | 44,30 | |||
| 29.12.2025 | 15:10:24,660 | 22 | 44,30 | |
| 22 | 44,30 | |||
| 22 | 44,30 | |||
| 29.12.2025 | 15:08:47,344 | 42 | 44,29 | |
| 42 | 44,29 | |||
| 42 | 44,29 | |||
| 29.12.2025 | 15:08:46,888 | 10 | 44,30 | |
| 10 | 44,30 | |||
| 10 | 44,30 | |||
| 29.12.2025 | 15:08:42,041 | 21 | 44,29 | |
| 21 | 44,29 | |||
| 21 | 44,29 | |||
| 29.12.2025 | 15:08:00,769 | 100 | 44,28 | |
| 100 | 44,28 | |||
| 100 | 44,28 | |||
| 29.12.2025 | 15:07:40,136 | 137 | 44,29 | |
| 137 | 44,29 | |||
| 137 | 44,29 | |||
| 29.12.2025 | 15:07:28,713 | 143 | 44,29 | |
| 75 | 44,29 | |||
| 68 | 44,29 | |||
| 80 | 44,29 | |||
| 63 | 44,29 | |||
| 29.12.2025 | 15:05:44,330 | 800 | 44,29 | |
| 800 | 44,29 | |||
| 800 | 44,29 | |||
| 29.12.2025 | 15:05:43,407 | 200 | 44,29 | |
| 200 | 44,29 | |||
| 200 | 44,29 | |||
| 29.12.2025 | 15:05:20,122 | 800 | 44,29 | |
| 800 | 44,29 | |||
| 800 | 44,29 | |||
| 29.12.2025 | 15:05:07,035 | 230 | 44,30 | |
| 230 | 44,30 | |||
| 230 | 44,30 | |||
| 29.12.2025 | 15:04:58,856 | 5 | 44,30 | |
| 5 | 44,30 | |||
| 5 | 44,30 | |||
| 29.12.2025 | 15:04:31,860 | 100 | 44,30 | |
| 100 | 44,30 | |||
| 100 | 44,30 | |||
| 29.12.2025 | 15:04:25,838 | 350 | 44,29 | |
| 350 | 44,29 | |||
| 350 | 44,29 | |||
| 29.12.2025 | 15:03:52,502 | 25 | 44,30 | |
| 25 | 44,30 | |||
| 25 | 44,30 | |||
| 29.12.2025 | 15:03:47,017 | 50 | 44,30 | |
| 50 | 44,30 | |||
| 50 | 44,30 | |||
| 29.12.2025 | 15:02:09,446 | 200 | 44,30 | |
| 200 | 44,30 | |||
| 200 | 44,30 | |||
| 29.12.2025 | 15:02:03,374 | 25 | 44,29 | |
| 25 | 44,29 | |||
| 25 | 44,29 | |||
| 29.12.2025 | 15:01:15,891 | 400 | 44,27 | |
| 400 | 44,27 | |||
| 400 | 44,27 | |||
| 29.12.2025 | 14:59:39,552 | 4 | 44,29 | |
| 4 | 44,29 | |||
| 4 | 44,29 | |||
| 29.12.2025 | 14:58:39,014 | 400 | 44,27 | |
| 400 | 44,27 | |||
| 400 | 44,27 | |||
| 29.12.2025 | 14:58:13,572 | 300 | 44,27 | |
| 300 | 44,27 | |||
| 300 | 44,27 | |||
| 29.12.2025 | 14:55:48,607 | 2 | 44,28 | |
| 2 | 44,28 | |||
| 2 | 44,28 | |||
| 29.12.2025 | 14:53:07,426 | 150 | 44,26 | |
| 150 | 44,26 | |||
| 150 | 44,26 | |||
| 29.12.2025 | 14:53:02,730 | 50 | 44,27 | |
| 50 | 44,27 | |||
| 50 | 44,27 | |||
| 29.12.2025 | 14:52:16,811 | 355 | 44,27 | |
| 355 | 44,27 | |||
| 355 | 44,27 | |||
| 29.12.2025 | 14:50:29,592 | 117 | 44,27 | |
| 117 | 44,27 | |||
| 117 | 44,27 | |||
| 29.12.2025 | 14:50:25,425 | 800 | 44,27 | |
| 800 | 44,27 | |||
| 800 | 44,27 | |||
| 29.12.2025 | 14:50:23,881 | 70 | 44,27 | |
| 70 | 44,27 | |||
| 70 | 44,27 | |||
| 29.12.2025 | 14:48:16,868 | 125 | 44,26 | |
| 125 | 44,26 | |||
| 125 | 44,26 | |||
| 29.12.2025 | 14:48:05,701 | 150 | 44,26 | |
| 150 | 44,26 | |||
| 150 | 44,26 | |||
| 29.12.2025 | 14:47:43,491 | 50 | 44,27 | |
| 50 | 44,27 | |||
| 50 | 44,27 | |||
| 29.12.2025 | 14:46:37,043 | 50 | 44,29 | |
| 50 | 44,29 | |||
| 50 | 44,29 | |||
| 29.12.2025 | 14:46:35,062 | 700 | 44,29 | |
| 700 | 44,29 | |||
| 550 | 44,29 | |||
| 150 | 44,29 | |||
| 29.12.2025 | 14:46:22,341 | 800 | 44,28 | |
| 800 | 44,28 | |||
| 800 | 44,28 | |||
| 29.12.2025 | 14:45:49,341 | 48 | 44,27 | |
| 48 | 44,27 | |||
| 48 | 44,27 | |||
| 29.12.2025 | 14:45:47,859 | 200 | 44,27 | |
| 200 | 44,27 | |||
| 200 | 44,27 | |||
| 29.12.2025 | 14:45:31,539 | 60 | 44,26 | |
| 60 | 44,26 | |||
| 60 | 44,26 | |||
| 29.12.2025 | 14:45:02,224 | 600 | 44,26 | |
| 600 | 44,26 | |||
| 600 | 44,26 | |||
| 29.12.2025 | 14:44:35,689 | 150 | 44,26 | |
| 150 | 44,26 | |||
| 150 | 44,26 | |||
| 29.12.2025 | 14:44:08,538 | 900 | 44,26 | |
| 900 | 44,26 | |||
| 900 | 44,26 | |||
| 29.12.2025 | 14:44:00,394 | 600 | 44,26 | |
| 600 | 44,26 | |||
| 600 | 44,26 | |||
| 29.12.2025 | 14:43:07,959 | 100 | 44,26 | |
| 100 | 44,26 | |||
| 100 | 44,26 | |||
| 29.12.2025 | 14:42:44,959 | 50 | 44,26 | |
| 50 | 44,26 | |||
| 50 | 44,26 | |||
| 29.12.2025 | 14:42:42,209 | 150 | 44,27 | |
| 150 | 44,27 | |||
| 150 | 44,27 | |||
| 29.12.2025 | 14:42:06,242 | 800 | 44,29 | |
| 800 | 44,29 | |||
| 800 | 44,29 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 511,00
Ask: 1 520,00
Umsatz: 86 581 TEUR -
Tesla Inc.
Bid: 390,35 / Ask: 390,65
Umsatz: 38 929 TEUR -
Nvidia Corp.
Bid: 159,84 / Ask: 159,94
Umsatz: 37 842 TEUR -
Novo-Nordisk AS
Bid: 43,68 / Ask: 43,805
Umsatz: 35 462 TEUR -
Advanced Micro Devices Inc.
Bid: 182,80 / Ask: 183,54
Umsatz: 20 886 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.12.2025 @ 22:00:00
Letzte Aktualisierung:
29.12.2025 @ 22:00:00