iShsIII-Core MSCI World U.ETF Acc

1725

1543

111.7099

       

Date Time Volume Order Volume Price
05/12/2025 13:17:10.632 148   111.7099
      148 111.7099
      148 111.7099
05/12/2025 13:17:08.865 2   111.7099
      2 111.7099
      2 111.7099
05/12/2025 13:16:52.093 134   111.7299
      20 111.7299
      114 111.7299
      134 111.7299
05/12/2025 13:16:41.458 10   111.7099
      10 111.7099
      10 111.7099
05/12/2025 13:16:19.957 1   111.7049
      1 111.7049
      1 111.7049
05/12/2025 13:16:01.632 45   111.6999
      45 111.6999
      45 111.6999
05/12/2025 13:16:00.369 1   111.7049
      1 111.7049
      1 111.7049
05/12/2025 13:15:54.765 8   111.7049
      8 111.7049
      8 111.7049
05/12/2025 13:15:53.184 2   111.7049
      2 111.7049
      2 111.7049
05/12/2025 13:15:51.389 1   111.7099
      1 111.7099
      1 111.7099
05/12/2025 13:15:50.631 5   111.7149
      5 111.7149
      5 111.7149
05/12/2025 13:15:49.559 9   111.7149
      9 111.7149
      9 111.7149
05/12/2025 13:15:40.628 41   111.7199
      41 111.7199
      41 111.7199
05/12/2025 13:14:54.637 10   111.7149
      10 111.7149
      10 111.7149
05/12/2025 13:14:23.828 1   111.7051
      1 111.7051
      1 111.7051
05/12/2025 13:14:20.503 17   111.7051
      17 111.7051
      17 111.7051
05/12/2025 13:14:12.919 396   111.7149
      396 111.7149
      396 111.7149
05/12/2025 13:13:47.113 70   111.7051
      70 111.7051
      70 111.7051
05/12/2025 13:13:25.498 10   111.7249
      10 111.7249
      10 111.7249
05/12/2025 13:13:09.365 40   111.7001
      40 111.7001
      40 111.7001
05/12/2025 13:12:51.715 31   111.7051
      5 111.7051
      26 111.7051
      31 111.7051
05/12/2025 13:10:44.732 4   111.7299
      4 111.7299
      4 111.7299
05/12/2025 13:10:34.813 56   111.7349
      56 111.7349
      56 111.7349
05/12/2025 13:10:19.424 1   111.7299
      1 111.7299
      1 111.7299
05/12/2025 13:10:17.929 18   111.7201
      18 111.7201
      10 111.7201
      8 111.7201
05/12/2025 13:09:59.062 90   111.7349
      90 111.7349
      90 111.7349
05/12/2025 13:09:55.194 2   111.7399
      2 111.7399
      2 111.7399
05/12/2025 13:09:43.248 4   111.7349
      4 111.7349
      4 111.7349
05/12/2025 13:09:33.702 2   111.7301
      2 111.7301
      2 111.7301
05/12/2025 13:08:47.627 50   111.7449
      50 111.7449
      50 111.7449
05/12/2025 13:08:20.074 2   111.7399
      2 111.7399
      2 111.7399
05/12/2025 13:07:38.586 1   111.7449
      1 111.7449
      1 111.7449
05/12/2025 13:07:38.502 1   111.7251
      1 111.7251
      1 111.7251
05/12/2025 13:07:22.902 1   111.7251
      1 111.7251
      1 111.7251
05/12/2025 13:07:10.223 50   111.7399
      50 111.7399
      50 111.7399
05/12/2025 13:06:54.820 360   111.7449
      360 111.7449
      360 111.7449
05/12/2025 13:06:51.366 110   111.7251
      110 111.7251
      110 111.7251
05/12/2025 13:06:25.442 50   111.7252
      50 111.7252
      50 111.7252
05/12/2025 13:06:14.908 50   111.7252
      50 111.7252
      50 111.7252
05/12/2025 13:05:05.233 90   111.7499
      90 111.7499
      90 111.7499
05/12/2025 13:04:52.403 5   111.7449
      5 111.7449
      5 111.7449
05/12/2025 13:04:39.532 1   111.7549
      1 111.7549
      1 111.7549
05/12/2025 13:04:33.206 1   111.7549
      1 111.7549
      1 111.7549
05/12/2025 13:04:27.533 6   111.7351
      6 111.7351
      6 111.7351
05/12/2025 13:04:09.167 124   111.7749
      124 111.7749
      124 111.7749
05/12/2025 13:03:14.430 200   111.7201
      200 111.7201
      200 111.7201
05/12/2025 13:03:01.111 3   111.7201
      3 111.7201
      3 111.7201
05/12/2025 13:02:43.459 1 200   111.7301
      1 200 111.7301
      1 200 111.7301
05/12/2025 13:02:42.700 4   111.7499
      4 111.7499
      4 111.7499
05/12/2025 13:02:15.006 9   111.7449
      9 111.7449
      9 111.7449
05/12/2025 13:01:59.602 38   111.7449
      38 111.7449
      38 111.7449
05/12/2025 13:01:09.810 89   111.7549
      89 111.7549
      89 111.7549
05/12/2025 13:00:58.225 1   111.7549
      1 111.7549
      1 111.7549
05/12/2025 13:00:46.848 4   111.7449
      4 111.7449
      4 111.7449
05/12/2025 12:59:44.796 8   111.7549
      8 111.7549
      8 111.7549
05/12/2025 12:58:56.595 10   111.7649
      10 111.7649
      10 111.7649
05/12/2025 12:57:42.758 1   111.7649
      1 111.7649
      1 111.7649
05/12/2025 12:57:30.062 1   111.7649
      1 111.7649
      1 111.7649
05/12/2025 12:57:10.237 1   111.7649
      1 111.7649
      1 111.7649
05/12/2025 12:56:53.115 3   111.7649
      3 111.7649
      3 111.7649
05/12/2025 12:56:37.929 3   111.7599
      3 111.7599
      3 111.7599
05/12/2025 12:56:36.198 9   111.7699
      9 111.7699
      9 111.7699
05/12/2025 12:56:29.774 1   111.7699
      1 111.7699
      1 111.7699
05/12/2025 12:56:28.971 1   111.7699
      1 111.7699
      1 111.7699
05/12/2025 12:56:13.971 1   111.7649
      1 111.7649
      1 111.7649
05/12/2025 12:55:54.648 4   111.75
      4 111.75
      4 111.75
05/12/2025 12:55:30.078 3   111.7401
      3 111.7401
      3 111.7401
05/12/2025 12:55:11.225 8   111.7699
      8 111.7699
      8 111.7699
05/12/2025 12:55:10.552 1   111.7699
      1 111.7699
      1 111.7699
05/12/2025 12:55:03.187 15   111.7501
      15 111.7501
      15 111.7501
05/12/2025 12:55:01.667 2   111.7549
      2 111.7549
      2 111.7549
05/12/2025 12:54:44.647 1   111.7549
      1 111.7549
      1 111.7549
05/12/2025 12:54:30.524 24   111.7451
      24 111.7451
      24 111.7451
05/12/2025 12:53:55.540 178   111.7699
      178 111.7699
      178 111.7699
05/12/2025 12:53:51.736 100   111.7599
      100 111.7599
      100 111.7599
05/12/2025 12:52:46.307 25   111.7501
      25 111.7501
      25 111.7501
05/12/2025 12:52:44.371 450   111.7501
      450 111.7501
      450 111.7501
05/12/2025 12:52:33.258 2   111.7649
      2 111.7649
      2 111.7649
05/12/2025 12:52:24.095 1   111.7649
      1 111.7649
      1 111.7649
05/12/2025 12:52:21.155 5   111.7551
      5 111.7551
      5 111.7551
05/12/2025 12:52:12.104 100   111.7551
      100 111.7551
      100 111.7551
05/12/2025 12:51:58.190 2   111.7699
      2 111.7699
      2 111.7699
05/12/2025 12:51:06.980 17   111.7449
      17 111.7449
      17 111.7449
05/12/2025 12:50:08.423 1   111.7501
      1 111.7501
      1 111.7501
05/12/2025 12:50:08.147 30   111.7549
      30 111.7549
      30 111.7549
05/12/2025 12:48:07.844 17   111.7401
      17 111.7401
      17 111.7401
05/12/2025 12:48:01.607 1   111.7499
      1 111.7499
      1 111.7499
05/12/2025 12:47:46.079 100   111.7401
      100 111.7401
      100 111.7401
05/12/2025 12:47:27.387 150   111.7449
      150 111.7449
      150 111.7449
05/12/2025 12:46:56.038 28   111.7401
      28 111.7401
      28 111.7401
05/12/2025 12:46:40.942 1 843   111.7499
      8 111.7499
      1 835 111.7499
      1 843 111.7499
05/12/2025 12:46:35.592 1   111.7549
      1 111.7549
      1 111.7549
05/12/2025 12:46:26.829 11   111.7549
      11 111.7549
      11 111.7549
05/12/2025 12:46:25.517 35   111.7549
      35 111.7549
      35 111.7549
05/12/2025 12:46:19.350 14   111.7549
      14 111.7549
      14 111.7549
05/12/2025 12:46:16.540 2   111.7549
      2 111.7549
      2 111.7549
05/12/2025 12:46:09.732 33   111.7501
      33 111.7501
      33 111.7501
05/12/2025 12:46:09.501 1   111.7649
      1 111.7649
      1 111.7649
05/12/2025 12:45:55.498 1   111.7599
      1 111.7599
      1 111.7599
05/12/2025 12:45:43.477 2   111.7501
      2 111.7501
      2 111.7501
05/12/2025 12:45:34.352 33   111.7501
      33 111.7501
      33 111.7501
05/12/2025 12:45:30.233 3   111.7501
      3 111.7501
      3 111.7501
05/12/2025 12:45:04.458 4   111.7549
      4 111.7549
      4 111.7549
05/12/2025 12:44:53.787 1   111.7599
      1 111.7599
      1 111.7599
05/12/2025 12:43:56.115 20   111.7501
      20 111.7501
      20 111.7501
05/12/2025 12:43:18.431 3   111.75
      3 111.75
      3 111.75
05/12/2025 12:43:08.418 1   111.7549
      1 111.7549
      1 111.7549
05/12/2025 12:42:56.374 1   111.7549
      1 111.7549
      1 111.7549
05/12/2025 12:42:22.200 42   111.7699
      42 111.7699
      42 111.7699
05/12/2025 12:41:40.693 34   111.7599
      34 111.7599
      34 111.7599
05/12/2025 12:41:36.080 36   111.7649
      36 111.7649
      36 111.7649
05/12/2025 12:41:16.658 1   111.7599
      1 111.7599
      1 111.7599
05/12/2025 12:40:50.998 3   111.7501
      3 111.7501
      3 111.7501
05/12/2025 12:40:45.518 4   111.7649
      4 111.7649
      4 111.7649
05/12/2025 12:40:35.612 9   111.7599
      9 111.7599
      9 111.7599
05/12/2025 12:40:29.455 1   111.7649
      1 111.7649
      1 111.7649
05/12/2025 12:40:00.835 7   111.7501
      7 111.7501
      7 111.7501
05/12/2025 12:39:15.002 65   111.7599
      65 111.7599
      65 111.7599
05/12/2025 12:38:59.951 5   111.7599
      5 111.7599
      5 111.7599
05/12/2025 12:38:57.134 1   111.7599
      1 111.7599
      1 111.7599
05/12/2025 12:38:56.569 5   111.7599
      5 111.7599
      5 111.7599
05/12/2025 12:38:55.277 4   111.7599
      4 111.7599
      4 111.7599
05/12/2025 12:38:21.487 14   111.7501
      14 111.7501
      14 111.7501
05/12/2025 12:38:16.504 45   111.7501
      45 111.7501
      45 111.7501
05/12/2025 12:37:41.846 1   111.7649
      1 111.7649
      1 111.7649
05/12/2025 12:37:40.838 2   111.7649
      2 111.7649
      2 111.7649
05/12/2025 12:37:26.195 5   111.7599
      5 111.7599
      5 111.7599
05/12/2025 12:36:42.028 1   111.7649
      1 111.7649
      1 111.7649
05/12/2025 12:36:20.029 20   111.7749
      20 111.7749
      20 111.7749
05/12/2025 12:36:03.780 100   111.7799
      100 111.7799
      100 111.7799
05/12/2025 12:35:47.403 17   111.7799
      17 111.7799
      17 111.7799
05/12/2025 12:34:30.071 3   111.7601
      3 111.7601
      3 111.7601
05/12/2025 12:34:23.517 4   111.7699
      4 111.7699
      4 111.7699
05/12/2025 12:34:05.102 3   111.7699
      3 111.7699
      3 111.7699
05/12/2025 12:34:02.767 1   111.7699
      1 111.7699
      1 111.7699
05/12/2025 12:33:53.108 1   111.7699
      1 111.7699
      1 111.7699
05/12/2025 12:33:31.590 84   111.7699
      84 111.7699
      84 111.7699
05/12/2025 12:33:29.745 4   111.7749
      4 111.7749
      4 111.7749
05/12/2025 12:32:57.155 2   111.7749
      2 111.7749
      2 111.7749
05/12/2025 12:32:48.801 2   111.7799
      2 111.7799
      2 111.7799
05/12/2025 12:32:31.443 9   111.7849
      9 111.7849
      9 111.7849
05/12/2025 12:32:22.725 1   111.7799
      1 111.7799
      1 111.7799
05/12/2025 12:32:20.106 1   111.7749
      1 111.7749
      1 111.7749
05/12/2025 12:32:12.084 18   111.7601
      18 111.7601
      18 111.7601
05/12/2025 12:31:52.218 1   111.7501
      1 111.7501
      1 111.7501
05/12/2025 12:31:41.736 1   111.7599
      1 111.7599
      1 111.7599
05/12/2025 12:31:11.151 2   111.7749
      2 111.7749
      2 111.7749
05/12/2025 12:31:05.632 50   111.7749
      50 111.7749
      50 111.7749
05/12/2025 12:30:48.177 100   111.7551
      100 111.7551
      100 111.7551
05/12/2025 12:30:27.530 3   111.7699
      3 111.7699
      3 111.7699
05/12/2025 12:30:24.836 1   111.7699
      1 111.7699
      1 111.7699
05/12/2025 12:29:48.080 25   111.7501
      25 111.7501
      25 111.7501
05/12/2025 12:29:06.229 1   111.7501
      1 111.7501
      1 111.7501
05/12/2025 12:28:54.862 1   111.7649
      1 111.7649
      1 111.7649
05/12/2025 12:28:47.621 232   111.7501
      232 111.7501
      232 111.7501
05/12/2025 12:27:49.050 46   111.7601
      46 111.7601
      46 111.7601
05/12/2025 12:27:45.708 2   111.7749
      2 111.7749
      2 111.7749
05/12/2025 12:27:25.340 7   111.7501
      7 111.7501
      7 111.7501
05/12/2025 12:27:04.806 2   111.7497
      2 111.7497
      2 111.7497
05/12/2025 12:25:53.748 1   111.7449
      1 111.7449
      1 111.7449
05/12/2025 12:25:48.228 2 000   111.7201
      2 000 111.7201
      2 000 111.7201
05/12/2025 12:25:28.784 1   111.7299
      1 111.7299
      1 111.7299
05/12/2025 12:24:56.881 1   111.7299
      1 111.7299
      1 111.7299
05/12/2025 12:24:52.572 7   111.7299
      7 111.7299
      7 111.7299
05/12/2025 12:23:46.184 15   111.7151
      15 111.7151
      15 111.7151
05/12/2025 12:23:42.665 1   111.7299
      1 111.7299
      1 111.7299
05/12/2025 12:23:30.074 3   111.7151
      3 111.7151
      3 111.7151
05/12/2025 12:23:15.544 20   111.7299
      20 111.7299
      20 111.7299
05/12/2025 12:23:13.402 2   111.7299
      2 111.7299
      2 111.7299
05/12/2025 12:23:06.616 1   111.7449
      1 111.7449
      1 111.7449
05/12/2025 12:22:48.094 1   111.7399
      1 111.7399
      1 111.7399
05/12/2025 12:22:46.084 1   111.7399
      1 111.7399
      1 111.7399
05/12/2025 12:22:43.472 2   111.7399
      2 111.7399
      2 111.7399
05/12/2025 12:21:18.385 50   111.7301
      50 111.7301
      50 111.7301
05/12/2025 12:21:12.911 12   111.7301
      12 111.7301
      12 111.7301
05/12/2025 12:20:45.197 40   111.7499
      40 111.7499
      40 111.7499
05/12/2025 12:20:14.364 3   111.7301
      3 111.7301
      3 111.7301
05/12/2025 12:20:13.018 13   111.7449
      13 111.7449
      13 111.7449
05/12/2025 12:20:10.027 8   111.7449
      8 111.7449
      8 111.7449
05/12/2025 12:19:46.248 19   111.7151
      19 111.7151
      19 111.7151
05/12/2025 12:19:41.440 35   111.7349
      35 111.7349
      35 111.7349
05/12/2025 12:19:37.966 8   111.7349
      8 111.7349
      8 111.7349
05/12/2025 12:19:17.005 1   111.7299
      1 111.7299
      1 111.7299
05/12/2025 12:19:00.544 230   111.7299
      230 111.7299
      230 111.7299
05/12/2025 12:18:51.429 18   111.7349
      18 111.7349
      18 111.7349
05/12/2025 12:18:26.328 50   111.7351
      50 111.7351
      50 111.7351
05/12/2025 12:17:59.993 1   111.7299
      1 111.7299
      1 111.7299
05/12/2025 12:17:37.707 9   111.7101
      9 111.7101
      9 111.7101
05/12/2025 12:17:20.781 11   111.7199
      11 111.7199
      11 111.7199
05/12/2025 12:17:11.066 9   111.7051
      9 111.7051
      9 111.7051
05/12/2025 12:17:06.148 500   111.7199
      500 111.7199
      500 111.7199
05/12/2025 12:16:52.932 6   111.7051
      6 111.7051
      6 111.7051
05/12/2025 12:16:47.892 50   111.7001
      50 111.7001
      50 111.7001
05/12/2025 12:16:06.972 10   111.7299
      10 111.7299
      10 111.7299
05/12/2025 12:15:55.044 5   111.7449
      5 111.7449
      5 111.7449
05/12/2025 12:15:46.905 1   111.7351
      1 111.7351
      1 111.7351
05/12/2025 12:15:43.082 8   111.7499
      8 111.7499
      8 111.7499
05/12/2025 12:14:44.145 1   111.7251
      1 111.7251
      1 111.7251
05/12/2025 12:14:40.638 133   111.7201
      75 111.7201
      58 111.7201
      133 111.7201
05/12/2025 12:14:05.325 115 136   111.7678
      114 637 111.7678
      1 111.7678
      499 111.7678
      115 135 111.7678
05/12/2025 12:13:43.386 8 000   111.7399
      8 000 111.7399
      8 000 111.7399
05/12/2025 12:13:27.102 1   111.7201
      1 111.7201
      1 111.7201
05/12/2025 12:13:23.001 10   111.7349
      10 111.7349
      10 111.7349
05/12/2025 12:13:14.535 5   111.7251
      5 111.7251
      5 111.7251
05/12/2025 12:13:07.770 116   111.7349
      6 111.7349
      116 111.7349
      110 111.7349
05/12/2025 12:11:32.435 4   111.7249
      2 111.7249
      1 111.7249
      1 111.7249
      4 111.7249
05/12/2025 12:10:24.757 25   111.7598
      25 111.7598
      1 111.7598
      24 111.7598
05/12/2025 12:09:52.490 29   111.7795
      20 111.7795
      29 111.7795
      9 111.7795
05/12/2025 12:09:24.593 1   111.7572
      1 111.7572
      1 111.7572
05/12/2025 12:09:20.479 1   111.7622
      1 111.7622
      1 111.7622
05/12/2025 12:09:13.842 3   111.7476
      3 111.7476
      3 111.7476
05/12/2025 12:09:00.004 10   111.7622
      10 111.7622
      10 111.7622
05/12/2025 12:08:43.470 50   111.7324
      50 111.7324
      50 111.7324
05/12/2025 12:08:33.286 50   111.7302
      50 111.7302
      50 111.7302
05/12/2025 12:08:27.353 50   111.7798
      50 111.7798
      50 111.7798
05/12/2025 12:08:13.833 2 600   111.7798
      2 600 111.7798
      2 600 111.7798
05/12/2025 12:07:57.848 2 600   111.7749
      2 600 111.7749
      2 600 111.7749
05/12/2025 12:07:43.031 2 600   111.7698
      2 600 111.7698
      2 600 111.7698
05/12/2025 12:07:40.130 38   111.7745
      38 111.7745
      18 111.7745
      20 111.7745
05/12/2025 12:07:28.697 2 600   111.7698
      2 600 111.7698
      2 600 111.7698
05/12/2025 12:07:26.460 8   111.7795
      8 111.7795
      8 111.7795
05/12/2025 12:07:26.123 1   111.7795
      1 111.7795
      1 111.7795
05/12/2025 12:07:25.149 2   111.7795
      2 111.7795
      2 111.7795
05/12/2025 12:07:14.903 2 600   111.7648
      2 600 111.7648
      2 600 111.7648
05/12/2025 12:07:04.324 7   111.7695
      7 111.7695
      7 111.7695
05/12/2025 12:07:01.630 2 600   111.7549
      2 600 111.7549
      2 600 111.7549
05/12/2025 12:06:58.766 9   111.7745
      9 111.7745
      4 111.7745
      5 111.7745
05/12/2025 12:06:56.191 30   111.7598
      30 111.7598
      30 111.7598
05/12/2025 12:06:46.534 2 600   111.7598
      2 600 111.7598
      2 600 111.7598
05/12/2025 12:06:26.415 894   111.7695
      894 111.7695
      894 111.7695
05/12/2025 12:06:21.497 45   111.7548
      45 111.7548
      45 111.7548
05/12/2025 12:06:20.366 637   111.7548
      48 111.7548
      3 111.7548
      480 111.7548
      3 111.7548
      50 111.7548
      1 111.7548
      589 111.7548
      100 111.7548
05/12/2025 12:03:27.674 1   111.7498
      1 111.7498
      1 111.7498
05/12/2025 12:03:18.606 2 600   111.7448
      2 600 111.7448
      2 600 111.7448
05/12/2025 12:03:13.643 1   111.7545
      1 111.7545
      1 111.7545
05/12/2025 12:03:11.443 2   111.7498
      2 111.7498
      2 111.7498
05/12/2025 12:03:09.751 60   111.7645
      60 111.7645
      60 111.7645
05/12/2025 12:03:01.325 2 600   111.7498
      2 600 111.7498
      2 600 111.7498
05/12/2025 12:02:49.824 2   111.7645
      2 111.7645
      2 111.7645
05/12/2025 12:02:46.162 2 600   111.7448
      2 600 111.7448
      2 600 111.7448
05/12/2025 12:02:32.927 2 600   111.7548
      2 600 111.7548
      2 600 111.7548
05/12/2025 12:02:29.411 337   111.75
      337 111.75
      337 111.75
05/12/2025 12:02:27.922 68   111.7498
      68 111.7498
      68 111.7498
05/12/2025 12:02:24.586 50   111.7595
      50 111.7595
      50 111.7595
05/12/2025 12:02:19.926 2   111.7545
      2 111.7545
      2 111.7545
05/12/2025 12:02:17.133 2 600   111.7398
      2 600 111.7398
      2 600 111.7398
05/12/2025 12:02:12.513 35   111.7595
      35 111.7595
      35 111.7595
05/12/2025 12:02:10.804 17   111.7595
      17 111.7595
      17 111.7595
05/12/2025 12:01:43.332 2   111.6701
      2 111.6701
      1 111.6701
      1 111.6701
05/12/2025 12:01:05.713 17   111.6849
      17 111.6849
      17 111.6849
05/12/2025 12:00:19.859 5   111.6949
      5 111.6949
      5 111.6949
05/12/2025 12:00:05.842 45   111.6999
      45 111.6999
      45 111.6999
05/12/2025 11:59:34.244 50   111.6999
      50 111.6999
      50 111.6999
05/12/2025 11:59:14.937 1   111.7149
      1 111.7149
      1 111.7149
05/12/2025 11:58:56.159 13   111.7099
      13 111.7099
      13 111.7099
05/12/2025 11:58:27.885 7   111.69
      7 111.69
      7 111.69
05/12/2025 11:57:30.254 3   111.6951
      3 111.6951
      3 111.6951
05/12/2025 11:57:27.758 12   111.6903
      12 111.6903
      12 111.6903
05/12/2025 11:57:23.406 2   111.7099
      2 111.7099
      2 111.7099
05/12/2025 11:57:14.445 2   111.7099
      2 111.7099
      2 111.7099
05/12/2025 11:57:07.382 447   111.7149
      447 111.7149
      447 111.7149
05/12/2025 11:56:54.042 273   111.6952
      273 111.6952
      273 111.6952
05/12/2025 11:56:41.429 30   111.6951
      30 111.6951
      30 111.6951
05/12/2025 11:56:36.672 4   111.7099
      4 111.7099
      4 111.7099
05/12/2025 11:56:36.488 280   111.7001
      280 111.7001
      280 111.7001
05/12/2025 11:56:25.814 3   111.7099
      3 111.7099
      3 111.7099
05/12/2025 11:56:24.413 89   111.7199
      89 111.7199
      89 111.7199
05/12/2025 11:56:16.454 4   111.7001
      4 111.7001
      4 111.7001
05/12/2025 11:56:04.078 2   111.7099
      2 111.7099
      2 111.7099
05/12/2025 11:56:02.440 27   111.7199
      27 111.7199
      27 111.7199
05/12/2025 11:55:51.555 25   111.7199
      25 111.7199
      25 111.7199
05/12/2025 11:55:49.259 90   111.7249
      90 111.7249
      90 111.7249
05/12/2025 11:55:41.527 2   111.7249
      2 111.7249
      2 111.7249
05/12/2025 11:55:36.455 18   111.715
      18 111.715
      18 111.715
05/12/2025 11:54:56.272 45   111.7199
      45 111.7199
      45 111.7199
05/12/2025 11:54:05.886 1   111.7399
      1 111.7399
      1 111.7399
05/12/2025 11:53:55.049 6   111.7201
      6 111.7201
      6 111.7201
05/12/2025 11:53:32.734 3   111.7151
      3 111.7151
      3 111.7151
05/12/2025 11:53:20.449 42   111.7349
      42 111.7349
      42 111.7349
05/12/2025 11:52:39.783 5   111.7349
      5 111.7349
      5 111.7349
05/12/2025 11:52:31.488 5   111.7349
      5 111.7349
      5 111.7349
05/12/2025 11:52:11.355 1   111.7199
      1 111.7199
      1 111.7199
05/12/2025 11:52:06.001 1   111.7249
      1 111.7249
      1 111.7249
05/12/2025 11:51:40.473 5   111.7249
      5 111.7249
      5 111.7249
05/12/2025 11:51:29.549 447   111.7199
      447 111.7199
      447 111.7199
05/12/2025 11:51:07.541 44   111.7299
      44 111.7299
      44 111.7299
05/12/2025 11:51:03.630 1   111.7199
      1 111.7199
      1 111.7199
05/12/2025 11:51:00.203 3   111.7051
      3 111.7051
      3 111.7051
05/12/2025 11:50:41.583 5   111.7299
      5 111.7299
      5 111.7299
05/12/2025 11:50:40.597 10   111.7299
      10 111.7299
      10 111.7299
05/12/2025 11:50:14.754 14   111.7101
      14 111.7101
      14 111.7101
05/12/2025 11:49:27.565 11   111.6951
      11 111.6951
      11 111.6951
05/12/2025 11:48:59.355 1   111.7099
      1 111.7099
      1 111.7099
05/12/2025 11:48:54.821 67   111.7099
      67 111.7099
      67 111.7099
05/12/2025 11:48:45.377 1   111.7099
      1 111.7099
      1 111.7099
05/12/2025 11:48:32.934 37   111.7051
      33 111.7051
      4 111.7051
      37 111.7051
05/12/2025 11:48:00.741 3   111.72
      3 111.72
      3 111.72
05/12/2025 11:46:56.438 200   111.7051
      200 111.7051
      200 111.7051
05/12/2025 11:46:40.011 3   111.7199
      3 111.7199
      3 111.7199
05/12/2025 11:46:30.235 1   111.7249
      1 111.7249
      1 111.7249
05/12/2025 11:46:16.069 1   111.7249
      1 111.7249
      1 111.7249
05/12/2025 11:45:27.020 1   111.7299
      1 111.7299
      1 111.7299
05/12/2025 11:45:26.148 1   111.7249
      1 111.7249
      1 111.7249
05/12/2025 11:45:19.543 9   111.7299
      9 111.7299
      9 111.7299
05/12/2025 11:45:15.641 6   111.73
      6 111.73
      6 111.73
05/12/2025 11:45:09.142 180   111.7399
      180 111.7399
      180 111.7399
05/12/2025 11:43:08.174 10   111.7299
      10 111.7299
      10 111.7299
05/12/2025 11:42:53.440 5   111.73
      5 111.73
      5 111.73
05/12/2025 11:42:44.230 2   111.7249
      2 111.7249
      2 111.7249
05/12/2025 11:42:39.278 27   111.7101
      27 111.7101
      27 111.7101
05/12/2025 11:42:24.728 22   111.7199
      22 111.7199
      22 111.7199
05/12/2025 11:42:12.052 150   111.7199
      150 111.7199
      150 111.7199
05/12/2025 11:41:44.434 50   111.7051
      50 111.7051
      50 111.7051
05/12/2025 11:41:09.479 1   111.7051
      1 111.7051
      1 111.7051
05/12/2025 11:40:32.620 10   111.7299
      10 111.7299
      10 111.7299
05/12/2025 11:40:10.615 4   111.7399
      4 111.7399
      4 111.7399
05/12/2025 11:39:40.423 1   111.7151
      1 111.7151
      1 111.7151
05/12/2025 11:39:32.929 18   111.7249
      18 111.7249
      18 111.7249
05/12/2025 11:39:17.287 10   111.7101
      10 111.7101
      10 111.7101
05/12/2025 11:38:56.428 5   111.6999
      5 111.6999
      5 111.6999
05/12/2025 11:38:33.943 80   111.6951
      80 111.6951
      80 111.6951
05/12/2025 11:38:32.573 10   111.6901
      10 111.6901
      10 111.6901
05/12/2025 11:37:56.030 28   111.7051
      28 111.7051
      28 111.7051
05/12/2025 11:37:18.118 269   111.7199
      269 111.7199
      269 111.7199
05/12/2025 11:37:12.539 1   111.7199
      1 111.7199
      1 111.7199
05/12/2025 11:36:45.220 8   111.7149
      8 111.7149
      8 111.7149

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM