iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1079
1624
106,978
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 11:41:50,045 | 13 | 106,504 | |
| 13 | 106,504 | |||
| 13 | 106,504 | |||
| 18.09.2025 | 11:41:24,939 | 9 | 106,502 | |
| 9 | 106,502 | |||
| 9 | 106,502 | |||
| 18.09.2025 | 11:41:16,394 | 10 | 106,514 | |
| 10 | 106,514 | |||
| 10 | 106,514 | |||
| 18.09.2025 | 11:41:05,690 | 40 | 106,502 | |
| 40 | 106,502 | |||
| 40 | 106,502 | |||
| 18.09.2025 | 11:41:00,730 | 4 | 106,518 | |
| 4 | 106,518 | |||
| 4 | 106,518 | |||
| 18.09.2025 | 11:41:00,041 | 5 | 106,518 | |
| 5 | 106,518 | |||
| 5 | 106,518 | |||
| 18.09.2025 | 11:40:52,961 | 38 | 106,502 | |
| 38 | 106,502 | |||
| 38 | 106,502 | |||
| 18.09.2025 | 11:40:32,753 | 1 | 106,502 | |
| 1 | 106,502 | |||
| 1 | 106,502 | |||
| 18.09.2025 | 11:40:16,341 | 1 | 106,502 | |
| 1 | 106,502 | |||
| 1 | 106,502 | |||
| 18.09.2025 | 11:39:51,411 | 37 | 106,528 | |
| 37 | 106,528 | |||
| 37 | 106,528 | |||
| 18.09.2025 | 11:39:24,814 | 28 | 106,534 | |
| 28 | 106,534 | |||
| 28 | 106,534 | |||
| 18.09.2025 | 11:39:23,388 | 124 | 106,516 | |
| 124 | 106,516 | |||
| 124 | 106,516 | |||
| 18.09.2025 | 11:38:52,880 | 7 | 106,516 | |
| 7 | 106,516 | |||
| 7 | 106,516 | |||
| 18.09.2025 | 11:38:12,099 | 12 | 106,522 | |
| 12 | 106,522 | |||
| 12 | 106,522 | |||
| 18.09.2025 | 11:37:39,301 | 1 | 106,554 | |
| 1 | 106,554 | |||
| 1 | 106,554 | |||
| 18.09.2025 | 11:37:32,600 | 3 | 106,558 | |
| 3 | 106,558 | |||
| 3 | 106,558 | |||
| 18.09.2025 | 11:36:50,782 | 9 | 106,55 | |
| 9 | 106,55 | |||
| 9 | 106,55 | |||
| 18.09.2025 | 11:36:29,785 | 11 | 106,568 | |
| 11 | 106,568 | |||
| 11 | 106,568 | |||
| 18.09.2025 | 11:35:56,465 | 137 | 106,576 | |
| 137 | 106,576 | |||
| 137 | 106,576 | |||
| 18.09.2025 | 11:35:46,181 | 105 | 106,576 | |
| 105 | 106,576 | |||
| 105 | 106,576 | |||
| 18.09.2025 | 11:35:41,142 | 28 | 106,594 | |
| 28 | 106,594 | |||
| 28 | 106,594 | |||
| 18.09.2025 | 11:35:08,313 | 5 | 106,566 | |
| 5 | 106,566 | |||
| 5 | 106,566 | |||
| 18.09.2025 | 11:34:30,637 | 2 | 106,584 | |
| 2 | 106,584 | |||
| 2 | 106,584 | |||
| 18.09.2025 | 11:33:57,836 | 158 | 106,566 | |
| 158 | 106,566 | |||
| 158 | 106,566 | |||
| 18.09.2025 | 11:33:06,443 | 5 | 106,552 | |
| 5 | 106,552 | |||
| 5 | 106,552 | |||
| 18.09.2025 | 11:33:01,605 | 5 | 106,568 | |
| 5 | 106,568 | |||
| 5 | 106,568 | |||
| 18.09.2025 | 11:32:42,307 | 140 | 106,564 | |
| 140 | 106,564 | |||
| 140 | 106,564 | |||
| 18.09.2025 | 11:31:39,672 | 4 | 106,536 | |
| 4 | 106,536 | |||
| 4 | 106,536 | |||
| 18.09.2025 | 11:31:03,798 | 125 | 106,536 | |
| 125 | 106,536 | |||
| 125 | 106,536 | |||
| 18.09.2025 | 11:30:57,861 | 19 | 106,554 | |
| 19 | 106,554 | |||
| 19 | 106,554 | |||
| 18.09.2025 | 11:30:45,419 | 3 | 106,554 | |
| 3 | 106,554 | |||
| 3 | 106,554 | |||
| 18.09.2025 | 11:29:57,096 | 3 | 106,522 | |
| 3 | 106,522 | |||
| 3 | 106,522 | |||
| 18.09.2025 | 11:29:42,644 | 2 | 106,538 | |
| 2 | 106,538 | |||
| 2 | 106,538 | |||
| 18.09.2025 | 11:29:03,649 | 3 | 106,544 | |
| 3 | 106,544 | |||
| 3 | 106,544 | |||
| 18.09.2025 | 11:28:37,835 | 137 | 106,522 | |
| 137 | 106,522 | |||
| 137 | 106,522 | |||
| 18.09.2025 | 11:28:29,401 | 3 | 106,522 | |
| 3 | 106,522 | |||
| 3 | 106,522 | |||
| 18.09.2025 | 11:28:17,727 | 9 | 106,522 | |
| 9 | 106,522 | |||
| 9 | 106,522 | |||
| 18.09.2025 | 11:27:54,646 | 2 | 106,526 | |
| 2 | 106,526 | |||
| 2 | 106,526 | |||
| 18.09.2025 | 11:27:17,764 | 67 | 106,516 | |
| 67 | 106,516 | |||
| 67 | 106,516 | |||
| 18.09.2025 | 11:27:11,185 | 33 | 106,516 | |
| 33 | 106,516 | |||
| 33 | 106,516 | |||
| 18.09.2025 | 11:26:57,355 | 1 | 106,534 | |
| 1 | 106,534 | |||
| 1 | 106,534 | |||
| 18.09.2025 | 11:26:38,562 | 5 | 106,512 | |
| 5 | 106,512 | |||
| 5 | 106,512 | |||
| 18.09.2025 | 11:26:21,540 | 1 | 106,528 | |
| 1 | 106,528 | |||
| 1 | 106,528 | |||
| 18.09.2025 | 11:26:12,831 | 3 | 106,506 | |
| 3 | 106,506 | |||
| 3 | 106,506 | |||
| 18.09.2025 | 11:25:40,106 | 20 | 106,512 | |
| 20 | 106,512 | |||
| 20 | 106,512 | |||
| 18.09.2025 | 11:24:21,935 | 1 | 106,554 | |
| 1 | 106,554 | |||
| 1 | 106,554 | |||
| 18.09.2025 | 11:24:08,614 | 54 | 106,546 | |
| 54 | 106,546 | |||
| 54 | 106,546 | |||
| 18.09.2025 | 11:23:53,887 | 5 | 106,546 | |
| 5 | 106,546 | |||
| 5 | 106,546 | |||
| 18.09.2025 | 11:23:39,983 | 3 | 106,542 | |
| 3 | 106,542 | |||
| 3 | 106,542 | |||
| 18.09.2025 | 11:23:37,358 | 22 | 106,542 | |
| 22 | 106,542 | |||
| 22 | 106,542 | |||
| 18.09.2025 | 11:23:08,278 | 1 | 106,548 | |
| 1 | 106,548 | |||
| 1 | 106,548 | |||
| 18.09.2025 | 11:22:54,397 | 1 | 106,532 | |
| 1 | 106,532 | |||
| 1 | 106,532 | |||
| 18.09.2025 | 11:22:43,033 | 21 | 106,545 | |
| 21 | 106,545 | |||
| 21 | 106,545 | |||
| 18.09.2025 | 11:21:55,113 | 1 | 106,568 | |
| 1 | 106,568 | |||
| 1 | 106,568 | |||
| 18.09.2025 | 11:21:07,106 | 31 | 106,55 | |
| 31 | 106,55 | |||
| 31 | 106,55 | |||
| 18.09.2025 | 11:20:48,811 | 100 | 106,548 | |
| 100 | 106,548 | |||
| 100 | 106,548 | |||
| 18.09.2025 | 11:20:33,673 | 4 | 106,554 | |
| 4 | 106,554 | |||
| 4 | 106,554 | |||
| 18.09.2025 | 11:19:53,157 | 1 | 106,552 | |
| 1 | 106,552 | |||
| 1 | 106,552 | |||
| 18.09.2025 | 11:19:00,943 | 19 | 106,556 | |
| 19 | 106,556 | |||
| 19 | 106,556 | |||
| 18.09.2025 | 11:18:33,302 | 5 | 106,552 | |
| 5 | 106,552 | |||
| 5 | 106,552 | |||
| 18.09.2025 | 11:18:17,826 | 127 | 106,564 | |
| 127 | 106,564 | |||
| 127 | 106,564 | |||
| 18.09.2025 | 11:17:56,878 | 52 | 106,546 | |
| 52 | 106,546 | |||
| 52 | 106,546 | |||
| 18.09.2025 | 11:17:54,984 | 300 | 106,558 | |
| 300 | 106,558 | |||
| 300 | 106,558 | |||
| 18.09.2025 | 11:17:43,255 | 1 | 106,552 | |
| 1 | 106,552 | |||
| 1 | 106,552 | |||
| 18.09.2025 | 11:16:47,173 | 10 | 106,578 | |
| 10 | 106,578 | |||
| 10 | 106,578 | |||
| 18.09.2025 | 11:16:24,042 | 19 | 106,568 | |
| 19 | 106,568 | |||
| 19 | 106,568 | |||
| 18.09.2025 | 11:15:52,296 | 1 | 106,536 | |
| 1 | 106,536 | |||
| 1 | 106,536 | |||
| 18.09.2025 | 11:15:35,465 | 1 | 106,532 | |
| 1 | 106,532 | |||
| 1 | 106,532 | |||
| 18.09.2025 | 11:15:11,747 | 1 | 106,544 | |
| 1 | 106,544 | |||
| 1 | 106,544 | |||
| 18.09.2025 | 11:15:10,579 | 3 | 106,532 | |
| 3 | 106,532 | |||
| 3 | 106,532 | |||
| 18.09.2025 | 11:14:41,711 | 140 | 106,542 | |
| 140 | 106,542 | |||
| 140 | 106,542 | |||
| 18.09.2025 | 11:14:32,591 | 28 | 106,564 | |
| 28 | 106,564 | |||
| 28 | 106,564 | |||
| 18.09.2025 | 11:13:53,855 | 14 | 106,568 | |
| 14 | 106,568 | |||
| 14 | 106,568 | |||
| 18.09.2025 | 11:13:46,451 | 2 | 106,566 | |
| 2 | 106,566 | |||
| 2 | 106,566 | |||
| 18.09.2025 | 11:12:56,641 | 126 | 106,614 | |
| 126 | 106,614 | |||
| 126 | 106,614 | |||
| 18.09.2025 | 11:12:49,207 | 50 | 106,614 | |
| 50 | 106,614 | |||
| 50 | 106,614 | |||
| 18.09.2025 | 11:12:34,109 | 8 | 106,618 | |
| 8 | 106,618 | |||
| 8 | 106,618 | |||
| 18.09.2025 | 11:12:31,312 | 36 | 106,618 | |
| 36 | 106,618 | |||
| 36 | 106,618 | |||
| 18.09.2025 | 11:12:22,977 | 1 | 106,606 | |
| 1 | 106,606 | |||
| 1 | 106,606 | |||
| 18.09.2025 | 11:12:22,556 | 1 | 106,624 | |
| 1 | 106,624 | |||
| 1 | 106,624 | |||
| 18.09.2025 | 11:12:15,389 | 2 | 106,618 | |
| 2 | 106,618 | |||
| 2 | 106,618 | |||
| 18.09.2025 | 11:12:08,275 | 9 | 106,614 | |
| 9 | 106,614 | |||
| 9 | 106,614 | |||
| 18.09.2025 | 11:11:07,155 | 94 | 106,602 | |
| 94 | 106,602 | |||
| 94 | 106,602 | |||
| 18.09.2025 | 11:11:06,831 | 1 | 106,602 | |
| 1 | 106,602 | |||
| 1 | 106,602 | |||
| 18.09.2025 | 11:11:00,806 | 28 | 106,624 | |
| 28 | 106,624 | |||
| 28 | 106,624 | |||
| 18.09.2025 | 11:10:49,965 | 4 | 106,616 | |
| 4 | 106,616 | |||
| 4 | 106,616 | |||
| 18.09.2025 | 11:10:41,922 | 30 | 106,624 | |
| 30 | 106,624 | |||
| 30 | 106,624 | |||
| 18.09.2025 | 11:10:25,657 | 17 | 106,622 | |
| 17 | 106,622 | |||
| 17 | 106,622 | |||
| 18.09.2025 | 11:09:49,123 | 2 | 106,622 | |
| 2 | 106,622 | |||
| 2 | 106,622 | |||
| 18.09.2025 | 11:09:28,345 | 1 | 106,626 | |
| 1 | 106,626 | |||
| 1 | 106,626 | |||
| 18.09.2025 | 11:08:59,956 | 47 | 106,638 | |
| 47 | 106,638 | |||
| 47 | 106,638 | |||
| 18.09.2025 | 11:08:55,469 | 5 | 106,638 | |
| 5 | 106,638 | |||
| 5 | 106,638 | |||
| 18.09.2025 | 11:08:50,801 | 1 | 106,638 | |
| 1 | 106,638 | |||
| 1 | 106,638 | |||
| 18.09.2025 | 11:08:42,421 | 7 | 106,622 | |
| 7 | 106,622 | |||
| 7 | 106,622 | |||
| 18.09.2025 | 11:08:15,987 | 12 | 106,626 | |
| 12 | 106,626 | |||
| 12 | 106,626 | |||
| 18.09.2025 | 11:08:14,219 | 2 | 106,648 | |
| 2 | 106,648 | |||
| 2 | 106,648 | |||
| 18.09.2025 | 11:08:02,140 | 1 | 106,636 | |
| 1 | 106,636 | |||
| 1 | 106,636 | |||
| 18.09.2025 | 11:07:53,988 | 3 | 106,636 | |
| 3 | 106,636 | |||
| 3 | 106,636 | |||
| 18.09.2025 | 11:07:42,181 | 9 | 106,654 | |
| 9 | 106,654 | |||
| 9 | 106,654 | |||
| 18.09.2025 | 11:07:38,297 | 50 | 106,636 | |
| 50 | 106,636 | |||
| 50 | 106,636 | |||
| 18.09.2025 | 11:07:22,577 | 1 | 106,648 | |
| 1 | 106,648 | |||
| 1 | 106,648 | |||
| 18.09.2025 | 11:07:19,343 | 30 | 106,658 | |
| 30 | 106,658 | |||
| 30 | 106,658 | |||
| 18.09.2025 | 11:07:11,699 | 112 | 106,648 | |
| 112 | 106,648 | |||
| 112 | 106,648 | |||
| 18.09.2025 | 11:07:02,351 | 1 | 106,648 | |
| 1 | 106,648 | |||
| 1 | 106,648 | |||
| 18.09.2025 | 11:06:47,888 | 14 | 106,612 | |
| 14 | 106,612 | |||
| 14 | 106,612 | |||
| 18.09.2025 | 11:06:37,187 | 1 | 106,618 | |
| 1 | 106,618 | |||
| 1 | 106,618 | |||
| 18.09.2025 | 11:06:14,843 | 12 | 106,618 | |
| 12 | 106,618 | |||
| 12 | 106,618 | |||
| 18.09.2025 | 11:05:48,941 | 1 | 106,606 | |
| 1 | 106,606 | |||
| 1 | 106,606 | |||
| 18.09.2025 | 11:05:40,935 | 69 | 106,606 | |
| 69 | 106,606 | |||
| 69 | 106,606 | |||
| 18.09.2025 | 11:05:24,187 | 10 | 106,626 | |
| 10 | 106,626 | |||
| 10 | 106,626 | |||
| 18.09.2025 | 11:05:18,246 | 14 | 106,644 | |
| 14 | 106,644 | |||
| 14 | 106,644 | |||
| 18.09.2025 | 11:05:17,640 | 1 | 106,644 | |
| 1 | 106,644 | |||
| 1 | 106,644 | |||
| 18.09.2025 | 11:04:53,864 | 18 | 106,632 | |
| 18 | 106,632 | |||
| 18 | 106,632 | |||
| 18.09.2025 | 11:04:38,253 | 918 | 106,632 | |
| 918 | 106,632 | |||
| 918 | 106,632 | |||
| 18.09.2025 | 11:04:22,954 | 1 | 106,636 | |
| 1 | 106,636 | |||
| 1 | 106,636 | |||
| 18.09.2025 | 11:04:09,055 | 5 | 106,642 | |
| 5 | 106,642 | |||
| 5 | 106,642 | |||
| 18.09.2025 | 11:04:03,640 | 3 | 106,664 | |
| 3 | 106,664 | |||
| 3 | 106,664 | |||
| 18.09.2025 | 11:02:23,454 | 3 | 106,622 | |
| 3 | 106,622 | |||
| 3 | 106,622 | |||
| 18.09.2025 | 11:02:11,670 | 1 | 106,648 | |
| 1 | 106,648 | |||
| 1 | 106,648 | |||
| 18.09.2025 | 11:01:53,006 | 3 | 106,636 | |
| 3 | 106,636 | |||
| 3 | 106,636 | |||
| 18.09.2025 | 11:01:09,739 | 9 | 106,622 | |
| 9 | 106,622 | |||
| 9 | 106,622 | |||
| 18.09.2025 | 11:00:45,873 | 91 | 106,634 | |
| 91 | 106,634 | |||
| 91 | 106,634 | |||
| 18.09.2025 | 11:00:26,079 | 100 | 106,658 | |
| 100 | 106,658 | |||
| 100 | 106,658 | |||
| 18.09.2025 | 11:00:06,328 | 30 | 106,646 | |
| 30 | 106,646 | |||
| 30 | 106,646 | |||
| 18.09.2025 | 10:59:37,392 | 1 | 106,664 | |
| 1 | 106,664 | |||
| 1 | 106,664 | |||
| 18.09.2025 | 10:59:18,147 | 15 | 106,688 | |
| 15 | 106,688 | |||
| 15 | 106,688 | |||
| 18.09.2025 | 10:58:07,288 | 5 | 106,636 | |
| 5 | 106,636 | |||
| 5 | 106,636 | |||
| 18.09.2025 | 10:57:42,724 | 656 | 106,654 | |
| 656 | 106,654 | |||
| 656 | 106,654 | |||
| 18.09.2025 | 10:57:29,407 | 27 | 106,632 | |
| 27 | 106,632 | |||
| 27 | 106,632 | |||
| 18.09.2025 | 10:57:23,913 | 1 | 106,654 | |
| 1 | 106,654 | |||
| 1 | 106,654 | |||
| 18.09.2025 | 10:57:18,947 | 10 | 106,654 | |
| 10 | 106,654 | |||
| 10 | 106,654 | |||
| 18.09.2025 | 10:55:39,256 | 40 | 106,636 | |
| 40 | 106,636 | |||
| 40 | 106,636 | |||
| 18.09.2025 | 10:55:04,502 | 1 | 106,626 | |
| 1 | 106,626 | |||
| 1 | 106,626 | |||
| 18.09.2025 | 10:54:49,195 | 6 | 106,624 | |
| 6 | 106,624 | |||
| 6 | 106,624 | |||
| 18.09.2025 | 10:54:46,940 | 93 | 106,624 | |
| 93 | 106,624 | |||
| 93 | 106,624 | |||
| 18.09.2025 | 10:54:28,272 | 1 | 106,592 | |
| 1 | 106,592 | |||
| 1 | 106,592 | |||
| 18.09.2025 | 10:54:25,856 | 25 | 106,614 | |
| 25 | 106,614 | |||
| 25 | 106,614 | |||
| 18.09.2025 | 10:54:16,878 | 120 | 106,586 | |
| 120 | 106,586 | |||
| 120 | 106,586 | |||
| 18.09.2025 | 10:53:45,393 | 2 | 106,608 | |
| 2 | 106,608 | |||
| 2 | 106,608 | |||
| 18.09.2025 | 10:53:33,291 | 1 | 106,604 | |
| 1 | 106,604 | |||
| 1 | 106,604 | |||
| 18.09.2025 | 10:53:03,294 | 3 | 106,592 | |
| 3 | 106,592 | |||
| 3 | 106,592 | |||
| 18.09.2025 | 10:52:57,611 | 6 | 106,602 | |
| 6 | 106,602 | |||
| 6 | 106,602 | |||
| 18.09.2025 | 10:52:45,676 | 1 | 106,618 | |
| 1 | 106,618 | |||
| 1 | 106,618 | |||
| 18.09.2025 | 10:52:43,253 | 1 | 106,618 | |
| 1 | 106,618 | |||
| 1 | 106,618 | |||
| 18.09.2025 | 10:52:25,194 | 2 | 106,598 | |
| 2 | 106,598 | |||
| 2 | 106,598 | |||
| 18.09.2025 | 10:52:02,996 | 15 | 106,594 | |
| 15 | 106,594 | |||
| 15 | 106,594 | |||
| 18.09.2025 | 10:51:59,806 | 1 | 106,594 | |
| 1 | 106,594 | |||
| 1 | 106,594 | |||
| 18.09.2025 | 10:50:30,420 | 47 | 106,608 | |
| 47 | 106,608 | |||
| 47 | 106,608 | |||
| 18.09.2025 | 10:50:20,432 | 20 | 106,608 | |
| 20 | 106,608 | |||
| 3 | 106,608 | |||
| 10 | 106,608 | |||
| 7 | 106,608 | |||
| 18.09.2025 | 10:49:57,504 | 43 | 106,572 | |
| 43 | 106,572 | |||
| 43 | 106,572 | |||
| 18.09.2025 | 10:49:53,885 | 66 | 106,566 | |
| 66 | 106,566 | |||
| 66 | 106,566 | |||
| 18.09.2025 | 10:49:44,549 | 250 | 106,57 | |
| 1 | 106,57 | |||
| 250 | 106,57 | |||
| 249 | 106,57 | |||
| 18.09.2025 | 10:48:15,174 | 93 | 106,574 | |
| 93 | 106,574 | |||
| 93 | 106,574 | |||
| 18.09.2025 | 10:48:08,531 | 7 | 106,574 | |
| 7 | 106,574 | |||
| 7 | 106,574 | |||
| 18.09.2025 | 10:48:05,587 | 18 | 106,552 | |
| 18 | 106,552 | |||
| 18 | 106,552 | |||
| 18.09.2025 | 10:47:41,021 | 4 | 106,558 | |
| 4 | 106,558 | |||
| 4 | 106,558 | |||
| 18.09.2025 | 10:47:30,377 | 155 | 106,558 | |
| 155 | 106,558 | |||
| 155 | 106,558 | |||
| 18.09.2025 | 10:47:21,529 | 20 | 106,516 | |
| 20 | 106,516 | |||
| 20 | 106,516 | |||
| 18.09.2025 | 10:47:19,111 | 9 | 106,528 | |
| 9 | 106,528 | |||
| 9 | 106,528 | |||
| 18.09.2025 | 10:46:55,537 | 100 | 106,528 | |
| 100 | 106,528 | |||
| 100 | 106,528 | |||
| 18.09.2025 | 10:46:33,073 | 100 | 106,528 | |
| 100 | 106,528 | |||
| 100 | 106,528 | |||
| 18.09.2025 | 10:46:06,164 | 4 | 106,516 | |
| 4 | 106,516 | |||
| 4 | 106,516 | |||
| 18.09.2025 | 10:45:15,182 | 1 | 106,528 | |
| 1 | 106,528 | |||
| 1 | 106,528 | |||
| 18.09.2025 | 10:44:45,496 | 30 | 106,502 | |
| 30 | 106,502 | |||
| 30 | 106,502 | |||
| 18.09.2025 | 10:44:11,549 | 54 | 106,528 | |
| 54 | 106,528 | |||
| 54 | 106,528 | |||
| 18.09.2025 | 10:43:42,518 | 11 | 106,512 | |
| 11 | 106,512 | |||
| 11 | 106,512 | |||
| 18.09.2025 | 10:43:36,679 | 189 | 106,528 | |
| 189 | 106,528 | |||
| 189 | 106,528 | |||
| 18.09.2025 | 10:43:18,072 | 9 | 106,528 | |
| 7 | 106,528 | |||
| 2 | 106,528 | |||
| 9 | 106,528 | |||
| 18.09.2025 | 10:42:44,309 | 4 | 106,506 | |
| 4 | 106,506 | |||
| 4 | 106,506 | |||
| 18.09.2025 | 10:42:22,493 | 1 | 106,516 | |
| 1 | 106,516 | |||
| 1 | 106,516 | |||
| 18.09.2025 | 10:42:12,147 | 1 | 106,528 | |
| 1 | 106,528 | |||
| 1 | 106,528 | |||
| 18.09.2025 | 10:42:05,111 | 1 | 106,528 | |
| 1 | 106,528 | |||
| 1 | 106,528 | |||
| 18.09.2025 | 10:41:44,037 | 1 | 106,534 | |
| 1 | 106,534 | |||
| 1 | 106,534 | |||
| 18.09.2025 | 10:41:39,353 | 35 | 106,522 | |
| 35 | 106,522 | |||
| 35 | 106,522 | |||
| 18.09.2025 | 10:41:28,378 | 19 | 106,544 | |
| 19 | 106,544 | |||
| 19 | 106,544 | |||
| 18.09.2025 | 10:40:28,047 | 140 | 106,548 | |
| 140 | 106,548 | |||
| 140 | 106,548 | |||
| 18.09.2025 | 10:40:24,451 | 1 | 106,532 | |
| 1 | 106,532 | |||
| 1 | 106,532 | |||
| 18.09.2025 | 10:40:21,686 | 46 | 106,554 | |
| 46 | 106,554 | |||
| 46 | 106,554 | |||
| 18.09.2025 | 10:39:20,273 | 10 | 106,558 | |
| 10 | 106,558 | |||
| 10 | 106,558 | |||
| 18.09.2025 | 10:38:53,293 | 2 | 106,564 | |
| 2 | 106,564 | |||
| 2 | 106,564 | |||
| 18.09.2025 | 10:38:40,860 | 206 | 106,558 | |
| 206 | 106,558 | |||
| 206 | 106,558 | |||
| 18.09.2025 | 10:38:14,319 | 2 | 106,532 | |
| 2 | 106,532 | |||
| 2 | 106,532 | |||
| 18.09.2025 | 10:37:33,601 | 200 | 106,554 | |
| 200 | 106,554 | |||
| 200 | 106,554 | |||
| 18.09.2025 | 10:37:31,462 | 48 | 106,526 | |
| 48 | 106,526 | |||
| 48 | 106,526 | |||
| 18.09.2025 | 10:36:57,442 | 18 | 106,522 | |
| 18 | 106,522 | |||
| 18 | 106,522 | |||
| 18.09.2025 | 10:36:44,501 | 3 | 106,522 | |
| 3 | 106,522 | |||
| 3 | 106,522 | |||
| 18.09.2025 | 10:36:23,876 | 1 | 106,512 | |
| 1 | 106,512 | |||
| 1 | 106,512 | |||
| 18.09.2025 | 10:36:20,619 | 2 | 106,538 | |
| 2 | 106,538 | |||
| 2 | 106,538 | |||
| 18.09.2025 | 10:36:16,730 | 1 | 106,538 | |
| 1 | 106,538 | |||
| 1 | 106,538 | |||
| 18.09.2025 | 10:36:16,371 | 434 | 106,52 | |
| 434 | 106,52 | |||
| 434 | 106,52 | |||
| 18.09.2025 | 10:33:07,340 | 10 | 106,508 | |
| 10 | 106,508 | |||
| 10 | 106,508 | |||
| 18.09.2025 | 10:32:16,038 | 97 | 106,524 | |
| 97 | 106,524 | |||
| 97 | 106,524 | |||
| 18.09.2025 | 10:32:12,173 | 5 | 106,502 | |
| 5 | 106,502 | |||
| 5 | 106,502 | |||
| 18.09.2025 | 10:32:03,558 | 1 | 106,524 | |
| 1 | 106,524 | |||
| 1 | 106,524 | |||
| 18.09.2025 | 10:31:54,716 | 75 | 106,512 | |
| 75 | 106,512 | |||
| 75 | 106,512 | |||
| 18.09.2025 | 10:31:47,688 | 5 | 106,534 | |
| 5 | 106,534 | |||
| 5 | 106,534 | |||
| 18.09.2025 | 10:31:40,796 | 12 | 106,512 | |
| 12 | 106,512 | |||
| 12 | 106,512 | |||
| 18.09.2025 | 10:30:42,069 | 1 | 106,534 | |
| 1 | 106,534 | |||
| 1 | 106,534 | |||
| 18.09.2025 | 10:29:47,816 | 1 | 106,524 | |
| 1 | 106,524 | |||
| 1 | 106,524 | |||
| 18.09.2025 | 10:29:09,319 | 93 | 106,528 | |
| 93 | 106,528 | |||
| 93 | 106,528 | |||
| 18.09.2025 | 10:28:42,111 | 100 | 106,492 | |
| 100 | 106,492 | |||
| 100 | 106,492 | |||
| 18.09.2025 | 10:28:34,588 | 11 | 106,492 | |
| 11 | 106,492 | |||
| 11 | 106,492 | |||
| 18.09.2025 | 10:28:00,928 | 1 | 106,496 | |
| 1 | 106,496 | |||
| 1 | 106,496 | |||
| 18.09.2025 | 10:28:00,589 | 50 | 106,518 | |
| 50 | 106,518 | |||
| 50 | 106,518 | |||
| 18.09.2025 | 10:27:46,813 | 7 792 | 106,50 | |
| 7 792 | 106,50 | |||
| 20 | 106,50 | |||
| 2 700 | 106,50 | |||
| 7 | 106,50 | |||
| 10 | 106,50 | |||
| 30 | 106,50 | |||
| 25 | 106,50 | |||
| 5 000 | 106,50 | |||
| 18.09.2025 | 10:27:02,303 | 1 | 106,498 | |
| 1 | 106,498 | |||
| 1 | 106,498 | |||
| 18.09.2025 | 10:26:04,815 | 100 | 106,498 | |
| 100 | 106,498 | |||
| 100 | 106,498 | |||
| 18.09.2025 | 10:25:50,753 | 7 | 106,498 | |
| 7 | 106,498 | |||
| 7 | 106,498 | |||
| 18.09.2025 | 10:25:48,628 | 46 | 106,498 | |
| 46 | 106,498 | |||
| 46 | 106,498 | |||
| 18.09.2025 | 10:25:09,452 | 50 | 106,498 | |
| 50 | 106,498 | |||
| 50 | 106,498 | |||
| 18.09.2025 | 10:25:02,647 | 23 | 106,498 | |
| 23 | 106,498 | |||
| 23 | 106,498 | |||
| 18.09.2025 | 10:24:46,515 | 43 | 106,476 | |
| 43 | 106,476 | |||
| 43 | 106,476 | |||
| 18.09.2025 | 10:24:43,790 | 7 | 106,488 | |
| 7 | 106,488 | |||
| 7 | 106,488 | |||
| 18.09.2025 | 10:24:40,389 | 5 | 106,488 | |
| 5 | 106,488 | |||
| 5 | 106,488 | |||
| 18.09.2025 | 10:24:36,069 | 25 | 106,488 | |
| 25 | 106,488 | |||
| 25 | 106,488 | |||
| 18.09.2025 | 10:23:57,739 | 1 | 106,488 | |
| 1 | 106,488 | |||
| 1 | 106,488 | |||
| 18.09.2025 | 10:23:47,455 | 47 | 106,472 | |
| 47 | 106,472 | |||
| 47 | 106,472 | |||
| 18.09.2025 | 10:22:15,451 | 5 | 106,466 | |
| 5 | 106,466 | |||
| 5 | 106,466 | |||
| 18.09.2025 | 10:22:15,371 | 3 | 106,466 | |
| 3 | 106,466 | |||
| 3 | 106,466 | |||
| 18.09.2025 | 10:21:16,706 | 500 | 106,484 | |
| 500 | 106,484 | |||
| 500 | 106,484 | |||
| 18.09.2025 | 10:21:11,146 | 5 | 106,484 | |
| 5 | 106,484 | |||
| 5 | 106,484 | |||
| 18.09.2025 | 10:21:01,589 | 20 | 106,472 | |
| 20 | 106,472 | |||
| 20 | 106,472 | |||
| 18.09.2025 | 10:19:46,252 | 10 | 106,494 | |
| 10 | 106,494 | |||
| 10 | 106,494 | |||
| 18.09.2025 | 10:19:33,479 | 9 | 106,494 | |
| 9 | 106,494 | |||
| 9 | 106,494 | |||
| 18.09.2025 | 10:19:13,334 | 13 | 106,486 | |
| 13 | 106,486 | |||
| 13 | 106,486 | |||
| 18.09.2025 | 10:18:39,986 | 46 | 106,494 | |
| 46 | 106,494 | |||
| 46 | 106,494 | |||
| 18.09.2025 | 10:18:32,593 | 8 | 106,476 | |
| 8 | 106,476 | |||
| 8 | 106,476 | |||
| 18.09.2025 | 10:18:31,585 | 1 | 106,494 | |
| 1 | 106,494 | |||
| 1 | 106,494 | |||
| 18.09.2025 | 10:18:16,814 | 15 | 106,494 | |
| 15 | 106,494 | |||
| 15 | 106,494 | |||
| 18.09.2025 | 10:18:02,699 | 25 | 106,486 | |
| 25 | 106,486 | |||
| 25 | 106,486 | |||
| 18.09.2025 | 10:17:54,263 | 1 | 106,462 | |
| 1 | 106,462 | |||
| 1 | 106,462 | |||
| 18.09.2025 | 10:17:48,830 | 3 | 106,462 | |
| 3 | 106,462 | |||
| 3 | 106,462 | |||
| 18.09.2025 | 10:17:43,749 | 1 | 106,488 | |
| 1 | 106,488 | |||
| 1 | 106,488 | |||
| 18.09.2025 | 10:17:29,022 | 3 | 106,474 | |
| 3 | 106,474 | |||
| 3 | 106,474 | |||
| 18.09.2025 | 10:17:24,391 | 18 | 106,478 | |
| 18 | 106,478 | |||
| 18 | 106,478 | |||
| 18.09.2025 | 10:17:06,083 | 6 | 106,478 | |
| 6 | 106,478 | |||
| 6 | 106,478 | |||
| 18.09.2025 | 10:17:04,570 | 1 | 106,478 | |
| 1 | 106,478 | |||
| 1 | 106,478 | |||
| 18.09.2025 | 10:16:08,145 | 10 | 106,452 | |
| 10 | 106,452 | |||
| 10 | 106,452 | |||
| 18.09.2025 | 10:16:03,230 | 40 | 106,478 | |
| 40 | 106,478 | |||
| 40 | 106,478 | |||
| 18.09.2025 | 10:15:49,406 | 1 | 106,452 | |
| 1 | 106,452 | |||
| 1 | 106,452 | |||
| 18.09.2025 | 10:14:57,463 | 1 | 106,478 | |
| 1 | 106,478 | |||
| 1 | 106,478 | |||
| 18.09.2025 | 10:14:51,298 | 4 | 106,474 | |
| 4 | 106,474 | |||
| 4 | 106,474 | |||
| 18.09.2025 | 10:14:42,978 | 1 | 106,468 | |
| 1 | 106,468 | |||
| 1 | 106,468 | |||
| 18.09.2025 | 10:14:33,896 | 93 | 106,472 | |
| 93 | 106,472 | |||
| 93 | 106,472 | |||
| 18.09.2025 | 10:14:17,116 | 10 | 106,498 | |
| 10 | 106,498 | |||
| 10 | 106,498 | |||
| 18.09.2025 | 10:14:13,468 | 190 | 106,494 | |
| 190 | 106,494 | |||
| 190 | 106,494 | |||
| 18.09.2025 | 10:13:55,670 | 2 | 106,494 | |
| 2 | 106,494 | |||
| 2 | 106,494 | |||
| 18.09.2025 | 10:13:44,314 | 1 | 106,472 | |
| 1 | 106,472 | |||
| 1 | 106,472 | |||
| 18.09.2025 | 10:12:48,514 | 46 | 106,488 | |
| 46 | 106,488 | |||
| 46 | 106,488 | |||
| 18.09.2025 | 10:12:05,105 | 3 | 106,452 | |
| 3 | 106,452 | |||
| 3 | 106,452 | |||
| 18.09.2025 | 10:12:04,096 | 40 | 106,458 | |
| 40 | 106,458 | |||
| 40 | 106,458 | |||
| 18.09.2025 | 10:11:53,927 | 300 | 106,432 | |
| 300 | 106,432 | |||
| 300 | 106,432 | |||
| 18.09.2025 | 10:11:14,431 | 3 | 106,408 | |
| 3 | 106,408 | |||
| 3 | 106,408 | |||
| 18.09.2025 | 10:10:56,967 | 1 | 106,394 | |
| 1 | 106,394 | |||
| 1 | 106,394 | |||
| 18.09.2025 | 10:10:29,489 | 4 | 106,384 | |
| 4 | 106,384 | |||
| 4 | 106,384 | |||
| 18.09.2025 | 10:10:14,565 | 16 | 106,378 | |
| 16 | 106,378 | |||
| 16 | 106,378 | |||
| 18.09.2025 | 10:10:13,672 | 19 | 106,378 | |
| 19 | 106,378 | |||
| 19 | 106,378 | |||
| 18.09.2025 | 10:10:09,965 | 5 | 106,378 | |
| 5 | 106,378 | |||
| 5 | 106,378 | |||
| 18.09.2025 | 10:09:42,607 | 1 | 106,378 | |
| 1 | 106,378 | |||
| 1 | 106,378 | |||
| 18.09.2025 | 10:09:08,571 | 5 | 106,388 | |
| 5 | 106,388 | |||
| 5 | 106,388 | |||
| 18.09.2025 | 10:08:46,816 | 7 | 106,372 | |
| 7 | 106,372 | |||
| 7 | 106,372 | |||
| 18.09.2025 | 10:08:34,465 | 1 | 106,394 | |
| 1 | 106,394 | |||
| 1 | 106,394 | |||
| 18.09.2025 | 10:08:22,389 | 19 | 106,378 | |
| 19 | 106,378 | |||
| 19 | 106,378 | |||
| 18.09.2025 | 10:08:19,232 | 28 | 106,384 | |
| 28 | 106,384 | |||
| 28 | 106,384 | |||
| 18.09.2025 | 10:08:16,265 | 19 | 106,388 | |
| 19 | 106,388 | |||
| 19 | 106,388 | |||
| 18.09.2025 | 10:08:14,415 | 100 | 106,388 | |
| 100 | 106,388 | |||
| 100 | 106,388 | |||
| 18.09.2025 | 10:08:01,643 | 2 | 106,372 | |
| 2 | 106,372 | |||
| 2 | 106,372 | |||
| 18.09.2025 | 10:07:11,881 | 15 | 106,386 | |
| 15 | 106,386 | |||
| 15 | 106,386 | |||
| 18.09.2025 | 10:05:34,315 | 30 | 106,408 | |
| 30 | 106,408 | |||
| 30 | 106,408 | |||
| 18.09.2025 | 10:05:31,828 | 188 | 106,408 | |
| 188 | 106,408 | |||
| 188 | 106,408 | |||
| 18.09.2025 | 10:05:07,654 | 38 | 106,418 | |
| 38 | 106,418 | |||
| 38 | 106,418 | |||
| 18.09.2025 | 10:05:05,585 | 105 | 106,396 | |
| 105 | 106,396 | |||
| 105 | 106,396 | |||
| 18.09.2025 | 10:02:32,958 | 1 | 106,352 | |
| 1 | 106,352 | |||
| 1 | 106,352 | |||
| 18.09.2025 | 10:02:21,685 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 18.09.2025 | 10:01:40,727 | 30 | 106,368 | |
| 30 | 106,368 | |||
| 30 | 106,368 | |||
| 18.09.2025 | 10:01:35,270 | 55 | 106,364 | |
| 55 | 106,364 | |||
| 55 | 106,364 | |||
| 18.09.2025 | 10:01:33,233 | 1 | 106,364 | |
| 1 | 106,364 | |||
| 1 | 106,364 | |||
| 18.09.2025 | 10:01:30,968 | 9 | 106,342 | |
| 9 | 106,342 | |||
| 9 | 106,342 | |||
| 18.09.2025 | 10:01:25,731 | 4 | 106,342 | |
| 4 | 106,342 | |||
| 4 | 106,342 | |||
| 18.09.2025 | 10:00:57,055 | 1 | 106,348 | |
| 1 | 106,348 | |||
| 1 | 106,348 | |||
| 18.09.2025 | 10:00:11,451 | 11 | 106,336 | |
| 11 | 106,336 | |||
| 11 | 106,336 | |||
| 18.09.2025 | 10:00:07,225 | 10 | 106,332 | |
| 10 | 106,332 | |||
| 10 | 106,332 | |||
| 18.09.2025 | 09:59:00,190 | 5 | 106,346 | |
| 5 | 106,346 | |||
| 5 | 106,346 | |||
| 18.09.2025 | 09:58:58,776 | 1 | 106,378 | |
| 1 | 106,378 | |||
| 1 | 106,378 | |||
| 18.09.2025 | 09:58:40,973 | 2 | 106,352 | |
| 2 | 106,352 | |||
| 2 | 106,352 | |||
| 18.09.2025 | 09:58:27,934 | 20 | 106,346 | |
| 20 | 106,346 | |||
| 20 | 106,346 | |||
| 18.09.2025 | 09:58:27,249 | 2 | 106,374 | |
| 2 | 106,374 | |||
| 2 | 106,374 | |||
| 18.09.2025 | 09:58:06,656 | 2 | 106,346 | |
| 2 | 106,346 | |||
| 2 | 106,346 | |||
| 18.09.2025 | 09:57:57,217 | 1 | 106,384 | |
| 1 | 106,384 | |||
| 1 | 106,384 | |||
| 18.09.2025 | 09:57:54,296 | 9 | 106,388 | |
| 9 | 106,388 | |||
| 9 | 106,388 | |||
| 18.09.2025 | 09:57:53,000 | 3 | 106,356 | |
| 3 | 106,356 | |||
| 3 | 106,356 | |||
| 18.09.2025 | 09:57:39,035 | 8 | 106,356 | |
| 8 | 106,356 | |||
| 8 | 106,356 | |||
| 18.09.2025 | 09:56:50,495 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 18.09.2025 | 09:56:49,584 | 5 | 106,336 | |
| 5 | 106,336 | |||
| 5 | 106,336 | |||
| 18.09.2025 | 09:56:45,663 | 4 | 106,368 | |
| 4 | 106,368 | |||
| 4 | 106,368 | |||
| 18.09.2025 | 09:56:45,267 | 37 | 106,336 | |
| 37 | 106,336 | |||
| 37 | 106,336 | |||
| 18.09.2025 | 09:56:41,300 | 300 | 106,368 | |
| 300 | 106,368 | |||
| 300 | 106,368 | |||
| 18.09.2025 | 09:56:38,400 | 250 | 106,342 | |
| 250 | 106,342 | |||
| 250 | 106,342 | |||
| 18.09.2025 | 09:55:44,643 | 47 | 106,374 | |
| 47 | 106,374 | |||
| 47 | 106,374 | |||
| 18.09.2025 | 09:55:09,824 | 1 | 106,346 | |
| 1 | 106,346 | |||
| 1 | 106,346 | |||
| 18.09.2025 | 09:54:55,494 | 35 | 106,348 | |
| 35 | 106,348 | |||
| 35 | 106,348 | |||
| 18.09.2025 | 09:54:38,963 | 40 | 106,316 | |
| 40 | 106,316 | |||
| 40 | 106,316 | |||
| 18.09.2025 | 09:54:32,106 | 1 | 106,302 | |
| 1 | 106,302 | |||
| 1 | 106,302 | |||
| 18.09.2025 | 09:54:24,883 | 10 | 106,318 | |
| 10 | 106,318 | |||
| 10 | 106,318 | |||
| 18.09.2025 | 09:54:21,619 | 14 | 106,318 | |
| 14 | 106,318 | |||
| 14 | 106,318 | |||
| 18.09.2025 | 09:54:05,211 | 8 | 106,318 | |
| 8 | 106,318 | |||
| 8 | 106,318 | |||
| 18.09.2025 | 09:53:25,219 | 10 | 106,302 | |
| 10 | 106,302 | |||
| 10 | 106,302 | |||
| 18.09.2025 | 09:52:45,497 | 50 | 106,29 | |
| 50 | 106,29 | |||
| 50 | 106,29 | |||
| 18.09.2025 | 09:52:39,314 | 1 | 106,304 | |
| 1 | 106,304 | |||
| 1 | 106,304 | |||
| 18.09.2025 | 09:52:32,096 | 6 | 106,304 | |
| 6 | 106,304 | |||
| 6 | 106,304 | |||
| 18.09.2025 | 09:52:28,330 | 19 | 106,304 | |
| 19 | 106,304 | |||
| 19 | 106,304 | |||
| 18.09.2025 | 09:52:26,932 | 28 | 106,304 | |
| 28 | 106,304 | |||
| 28 | 106,304 | |||
| 18.09.2025 | 09:51:13,626 | 9 | 106,298 | |
| 9 | 106,298 | |||
| 9 | 106,298 | |||
| 18.09.2025 | 09:50:34,897 | 1 | 106,304 | |
| 1 | 106,304 | |||
| 1 | 106,304 | |||
| 18.09.2025 | 09:49:37,686 | 10 | 106,272 | |
| 10 | 106,272 | |||
| 10 | 106,272 | |||
| 18.09.2025 | 09:49:37,116 | 1 | 106,298 | |
| 1 | 106,298 | |||
| 1 | 106,298 | |||
| 18.09.2025 | 09:49:35,358 | 104 | 106,272 | |
| 104 | 106,272 | |||
| 104 | 106,272 | |||
| 18.09.2025 | 09:49:31,222 | 46 | 106,294 | |
| 46 | 106,294 | |||
| 46 | 106,294 | |||
| 18.09.2025 | 09:48:41,566 | 100 | 106,298 | |
| 100 | 106,298 | |||
| 100 | 106,298 | |||
| 18.09.2025 | 09:48:29,667 | 8 | 106,298 | |
| 8 | 106,298 | |||
| 8 | 106,298 | |||
| 18.09.2025 | 09:47:54,354 | 30 | 106,308 | |
| 30 | 106,308 | |||
| 30 | 106,308 | |||
| 18.09.2025 | 09:47:53,668 | 4 | 106,282 | |
| 4 | 106,282 | |||
| 4 | 106,282 | |||
| 18.09.2025 | 09:47:36,501 | 7 | 106,304 | |
| 7 | 106,304 | |||
| 7 | 106,304 | |||
| 18.09.2025 | 09:47:32,369 | 112 | 106,314 | |
| 112 | 106,314 | |||
| 112 | 106,314 | |||
| 18.09.2025 | 09:47:25,007 | 5 | 106,314 | |
| 5 | 106,314 | |||
| 5 | 106,314 | |||
| 18.09.2025 | 09:47:19,959 | 3 | 106,286 | |
| 3 | 106,286 | |||
| 3 | 106,286 | |||
| 18.09.2025 | 09:47:17,406 | 3 | 106,308 | |
| 3 | 106,308 | |||
| 3 | 106,308 | |||
| 18.09.2025 | 09:47:01,433 | 1 | 106,308 | |
| 1 | 106,308 | |||
| 1 | 106,308 | |||
| 18.09.2025 | 09:46:56,820 | 5 | 106,314 | |
| 5 | 106,314 | |||
| 5 | 106,314 | |||
| 18.09.2025 | 09:46:31,658 | 1 | 106,288 | |
| 1 | 106,288 | |||
| 1 | 106,288 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 16:38:26
Letzte Aktualisierung:
18.09.2025 @ 16:38:26