Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1416
1547
554,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 18:56:37,057 | 1 | 558,30 | |
| 1 | 558,30 | |||
| 1 | 558,30 | |||
| 05.11.2025 | 18:55:27,035 | 1 | 558,10 | |
| 1 | 558,10 | |||
| 1 | 558,10 | |||
| 05.11.2025 | 18:54:29,337 | 3 | 557,70 | |
| 3 | 557,70 | |||
| 3 | 557,70 | |||
| 05.11.2025 | 18:52:28,131 | 6 | 558,40 | |
| 6 | 558,40 | |||
| 6 | 558,40 | |||
| 05.11.2025 | 18:52:07,494 | 2 | 558,30 | |
| 2 | 558,30 | |||
| 2 | 558,30 | |||
| 05.11.2025 | 18:52:04,176 | 10 | 558,30 | |
| 10 | 558,30 | |||
| 10 | 558,30 | |||
| 05.11.2025 | 18:51:23,852 | 6 | 558,10 | |
| 6 | 558,10 | |||
| 6 | 558,10 | |||
| 05.11.2025 | 18:51:09,227 | 3 | 558,00 | |
| 3 | 558,00 | |||
| 3 | 558,00 | |||
| 05.11.2025 | 18:50:01,171 | 5 | 558,10 | |
| 5 | 558,10 | |||
| 5 | 558,10 | |||
| 05.11.2025 | 18:49:52,388 | 66 | 558,40 | |
| 66 | 558,40 | |||
| 66 | 558,40 | |||
| 05.11.2025 | 18:49:31,725 | 2 | 558,50 | |
| 2 | 558,50 | |||
| 2 | 558,50 | |||
| 05.11.2025 | 18:48:53,515 | 2 | 558,50 | |
| 2 | 558,50 | |||
| 2 | 558,50 | |||
| 05.11.2025 | 18:48:53,369 | 2 | 558,50 | |
| 2 | 558,50 | |||
| 2 | 558,50 | |||
| 05.11.2025 | 18:48:47,730 | 4 | 558,40 | |
| 4 | 558,40 | |||
| 4 | 558,40 | |||
| 05.11.2025 | 18:48:42,190 | 12 | 558,50 | |
| 12 | 558,50 | |||
| 12 | 558,50 | |||
| 05.11.2025 | 18:48:11,769 | 2 | 558,20 | |
| 2 | 558,20 | |||
| 2 | 558,20 | |||
| 05.11.2025 | 18:47:50,565 | 1 | 558,40 | |
| 1 | 558,40 | |||
| 1 | 558,40 | |||
| 05.11.2025 | 18:47:05,538 | 19 | 558,00 | |
| 19 | 558,00 | |||
| 19 | 558,00 | |||
| 05.11.2025 | 18:46:56,333 | 1 | 558,30 | |
| 1 | 558,30 | |||
| 1 | 558,30 | |||
| 05.11.2025 | 18:46:42,351 | 1 | 557,90 | |
| 1 | 557,90 | |||
| 1 | 557,90 | |||
| 05.11.2025 | 18:46:35,873 | 10 | 557,90 | |
| 10 | 557,90 | |||
| 10 | 557,90 | |||
| 05.11.2025 | 18:46:27,072 | 2 | 557,70 | |
| 2 | 557,70 | |||
| 2 | 557,70 | |||
| 05.11.2025 | 18:45:48,830 | 2 | 557,90 | |
| 2 | 557,90 | |||
| 2 | 557,90 | |||
| 05.11.2025 | 18:45:14,828 | 2 | 557,80 | |
| 2 | 557,80 | |||
| 2 | 557,80 | |||
| 05.11.2025 | 18:45:11,278 | 2 | 558,30 | |
| 2 | 558,30 | |||
| 2 | 558,30 | |||
| 05.11.2025 | 18:44:35,152 | 2 | 558,20 | |
| 2 | 558,20 | |||
| 2 | 558,20 | |||
| 05.11.2025 | 18:43:33,727 | 1 | 557,30 | |
| 1 | 557,30 | |||
| 1 | 557,30 | |||
| 05.11.2025 | 18:41:31,803 | 10 | 557,20 | |
| 10 | 557,20 | |||
| 10 | 557,20 | |||
| 05.11.2025 | 18:41:06,280 | 6 | 557,20 | |
| 6 | 557,20 | |||
| 6 | 557,20 | |||
| 05.11.2025 | 18:40:32,541 | 1 | 557,10 | |
| 1 | 557,10 | |||
| 1 | 557,10 | |||
| 05.11.2025 | 18:40:07,688 | 3 | 556,90 | |
| 3 | 556,90 | |||
| 3 | 556,90 | |||
| 05.11.2025 | 18:39:18,849 | 1 | 556,80 | |
| 1 | 556,80 | |||
| 1 | 556,80 | |||
| 05.11.2025 | 18:38:36,192 | 9 | 556,60 | |
| 9 | 556,60 | |||
| 9 | 556,60 | |||
| 05.11.2025 | 18:38:27,894 | 2 | 556,20 | |
| 2 | 556,20 | |||
| 2 | 556,20 | |||
| 05.11.2025 | 18:37:25,549 | 3 | 556,70 | |
| 3 | 556,70 | |||
| 3 | 556,70 | |||
| 05.11.2025 | 18:36:31,862 | 2 | 556,60 | |
| 2 | 556,60 | |||
| 2 | 556,60 | |||
| 05.11.2025 | 18:36:31,488 | 15 | 556,60 | |
| 15 | 556,60 | |||
| 15 | 556,60 | |||
| 05.11.2025 | 18:36:15,086 | 1 | 556,60 | |
| 1 | 556,60 | |||
| 1 | 556,60 | |||
| 05.11.2025 | 18:35:25,101 | 18 | 556,90 | |
| 18 | 556,90 | |||
| 18 | 556,90 | |||
| 05.11.2025 | 18:33:45,298 | 18 | 556,10 | |
| 18 | 556,10 | |||
| 18 | 556,10 | |||
| 05.11.2025 | 18:33:32,061 | 20 | 556,30 | |
| 20 | 556,30 | |||
| 20 | 556,30 | |||
| 05.11.2025 | 18:33:14,218 | 5 | 556,40 | |
| 5 | 556,40 | |||
| 5 | 556,40 | |||
| 05.11.2025 | 18:33:03,748 | 3 | 556,00 | |
| 3 | 556,00 | |||
| 3 | 556,00 | |||
| 05.11.2025 | 18:33:02,997 | 2 | 556,40 | |
| 2 | 556,40 | |||
| 2 | 556,40 | |||
| 05.11.2025 | 18:32:49,969 | 1 | 556,50 | |
| 1 | 556,50 | |||
| 1 | 556,50 | |||
| 05.11.2025 | 18:31:50,587 | 3 | 556,00 | |
| 3 | 556,00 | |||
| 3 | 556,00 | |||
| 05.11.2025 | 18:31:16,089 | 1 | 556,20 | |
| 1 | 556,20 | |||
| 1 | 556,20 | |||
| 05.11.2025 | 18:31:12,941 | 25 | 555,50 | |
| 25 | 555,50 | |||
| 25 | 555,50 | |||
| 05.11.2025 | 18:30:57,855 | 2 | 555,80 | |
| 2 | 555,80 | |||
| 2 | 555,80 | |||
| 05.11.2025 | 18:30:35,598 | 2 | 555,60 | |
| 2 | 555,60 | |||
| 2 | 555,60 | |||
| 05.11.2025 | 18:30:25,923 | 60 | 555,20 | |
| 60 | 555,20 | |||
| 60 | 555,20 | |||
| 05.11.2025 | 18:28:51,097 | 2 | 555,30 | |
| 2 | 555,30 | |||
| 2 | 555,30 | |||
| 05.11.2025 | 18:28:48,641 | 10 | 555,30 | |
| 10 | 555,30 | |||
| 10 | 555,30 | |||
| 05.11.2025 | 18:28:06,160 | 1 | 555,50 | |
| 1 | 555,50 | |||
| 1 | 555,50 | |||
| 05.11.2025 | 18:26:14,892 | 18 | 555,70 | |
| 18 | 555,70 | |||
| 18 | 555,70 | |||
| 05.11.2025 | 18:25:58,077 | 3 | 555,50 | |
| 3 | 555,50 | |||
| 3 | 555,50 | |||
| 05.11.2025 | 18:25:26,315 | 50 | 555,90 | |
| 50 | 555,90 | |||
| 50 | 555,90 | |||
| 05.11.2025 | 18:24:09,493 | 30 | 555,50 | |
| 30 | 555,50 | |||
| 30 | 555,50 | |||
| 05.11.2025 | 18:24:09,448 | 2 | 555,50 | |
| 2 | 555,50 | |||
| 2 | 555,50 | |||
| 05.11.2025 | 18:23:39,585 | 2 | 556,50 | |
| 2 | 556,50 | |||
| 2 | 556,50 | |||
| 05.11.2025 | 18:23:29,325 | 2 | 556,70 | |
| 2 | 556,70 | |||
| 2 | 556,70 | |||
| 05.11.2025 | 18:23:04,254 | 1 | 556,70 | |
| 1 | 556,70 | |||
| 1 | 556,70 | |||
| 05.11.2025 | 18:22:48,458 | 1 | 556,60 | |
| 1 | 556,60 | |||
| 1 | 556,60 | |||
| 05.11.2025 | 18:21:43,528 | 5 | 556,80 | |
| 5 | 556,80 | |||
| 5 | 556,80 | |||
| 05.11.2025 | 18:21:33,092 | 1 | 556,80 | |
| 1 | 556,80 | |||
| 1 | 556,80 | |||
| 05.11.2025 | 18:20:16,577 | 3 | 556,70 | |
| 3 | 556,70 | |||
| 3 | 556,70 | |||
| 05.11.2025 | 18:20:04,754 | 17 | 556,60 | |
| 17 | 556,60 | |||
| 17 | 556,60 | |||
| 05.11.2025 | 18:19:47,802 | 10 | 556,60 | |
| 10 | 556,60 | |||
| 10 | 556,60 | |||
| 05.11.2025 | 18:18:54,698 | 2 | 556,60 | |
| 2 | 556,60 | |||
| 2 | 556,60 | |||
| 05.11.2025 | 18:18:48,046 | 5 | 556,60 | |
| 5 | 556,60 | |||
| 5 | 556,60 | |||
| 05.11.2025 | 18:18:33,380 | 40 | 556,50 | |
| 40 | 556,50 | |||
| 40 | 556,50 | |||
| 05.11.2025 | 18:18:03,939 | 4 | 555,80 | |
| 4 | 555,80 | |||
| 4 | 555,80 | |||
| 05.11.2025 | 18:17:52,296 | 54 | 556,30 | |
| 54 | 556,30 | |||
| 54 | 556,30 | |||
| 05.11.2025 | 18:17:37,682 | 1 | 556,50 | |
| 1 | 556,50 | |||
| 1 | 556,50 | |||
| 05.11.2025 | 18:17:35,568 | 1 | 556,60 | |
| 1 | 556,60 | |||
| 1 | 556,60 | |||
| 05.11.2025 | 18:16:57,647 | 1 | 556,70 | |
| 1 | 556,70 | |||
| 1 | 556,70 | |||
| 05.11.2025 | 18:16:29,766 | 2 | 556,60 | |
| 2 | 556,60 | |||
| 2 | 556,60 | |||
| 05.11.2025 | 18:15:24,608 | 2 | 556,50 | |
| 2 | 556,50 | |||
| 2 | 556,50 | |||
| 05.11.2025 | 18:15:02,587 | 4 | 556,60 | |
| 4 | 556,60 | |||
| 4 | 556,60 | |||
| 05.11.2025 | 18:14:46,988 | 5 | 556,60 | |
| 5 | 556,60 | |||
| 5 | 556,60 | |||
| 05.11.2025 | 18:14:24,832 | 4 | 556,70 | |
| 4 | 556,70 | |||
| 4 | 556,70 | |||
| 05.11.2025 | 18:13:33,889 | 10 | 556,00 | |
| 10 | 556,00 | |||
| 10 | 556,00 | |||
| 05.11.2025 | 18:13:26,833 | 2 | 556,10 | |
| 2 | 556,10 | |||
| 2 | 556,10 | |||
| 05.11.2025 | 18:13:21,287 | 7 | 556,20 | |
| 7 | 556,20 | |||
| 7 | 556,20 | |||
| 05.11.2025 | 18:13:11,743 | 3 | 555,80 | |
| 3 | 555,80 | |||
| 3 | 555,80 | |||
| 05.11.2025 | 18:13:06,047 | 5 | 556,30 | |
| 5 | 556,30 | |||
| 5 | 556,30 | |||
| 05.11.2025 | 18:12:43,672 | 1 | 556,80 | |
| 1 | 556,80 | |||
| 1 | 556,80 | |||
| 05.11.2025 | 18:12:10,177 | 45 | 556,80 | |
| 45 | 556,80 | |||
| 45 | 556,80 | |||
| 05.11.2025 | 18:11:29,450 | 6 | 557,00 | |
| 6 | 557,00 | |||
| 6 | 557,00 | |||
| 05.11.2025 | 18:11:14,381 | 3 | 556,30 | |
| 3 | 556,30 | |||
| 3 | 556,30 | |||
| 05.11.2025 | 18:11:01,841 | 2 | 556,60 | |
| 2 | 556,60 | |||
| 2 | 556,60 | |||
| 05.11.2025 | 18:11:01,128 | 3 | 556,70 | |
| 3 | 556,70 | |||
| 3 | 556,70 | |||
| 05.11.2025 | 18:10:30,515 | 20 | 556,50 | |
| 20 | 556,50 | |||
| 20 | 556,50 | |||
| 05.11.2025 | 18:10:03,832 | 10 | 557,00 | |
| 10 | 557,00 | |||
| 10 | 557,00 | |||
| 05.11.2025 | 18:09:40,924 | 2 | 557,40 | |
| 2 | 557,40 | |||
| 2 | 557,40 | |||
| 05.11.2025 | 18:09:24,211 | 3 | 557,40 | |
| 3 | 557,40 | |||
| 3 | 557,40 | |||
| 05.11.2025 | 18:09:09,064 | 4 | 557,40 | |
| 4 | 557,40 | |||
| 4 | 557,40 | |||
| 05.11.2025 | 18:09:06,539 | 5 | 557,40 | |
| 5 | 557,40 | |||
| 5 | 557,40 | |||
| 05.11.2025 | 18:09:03,441 | 3 | 557,00 | |
| 3 | 557,00 | |||
| 3 | 557,00 | |||
| 05.11.2025 | 18:08:59,218 | 5 | 557,50 | |
| 5 | 557,50 | |||
| 5 | 557,50 | |||
| 05.11.2025 | 18:08:47,950 | 5 | 557,50 | |
| 5 | 557,50 | |||
| 5 | 557,50 | |||
| 05.11.2025 | 18:08:46,137 | 1 | 557,60 | |
| 1 | 557,60 | |||
| 1 | 557,60 | |||
| 05.11.2025 | 18:08:20,003 | 10 | 557,70 | |
| 10 | 557,70 | |||
| 10 | 557,70 | |||
| 05.11.2025 | 18:07:28,688 | 45 | 557,50 | |
| 45 | 557,50 | |||
| 45 | 557,50 | |||
| 05.11.2025 | 18:06:29,349 | 105 | 557,30 | |
| 105 | 557,30 | |||
| 105 | 557,30 | |||
| 05.11.2025 | 18:06:29,272 | 98 | 557,30 | |
| 98 | 557,30 | |||
| 98 | 557,30 | |||
| 05.11.2025 | 18:06:21,677 | 5 | 557,60 | |
| 5 | 557,60 | |||
| 5 | 557,60 | |||
| 05.11.2025 | 18:05:17,171 | 3 | 557,00 | |
| 3 | 557,00 | |||
| 3 | 557,00 | |||
| 05.11.2025 | 18:05:02,754 | 3 | 557,00 | |
| 3 | 557,00 | |||
| 3 | 557,00 | |||
| 05.11.2025 | 18:05:01,037 | 10 | 557,40 | |
| 10 | 557,40 | |||
| 10 | 557,40 | |||
| 05.11.2025 | 18:04:43,271 | 3 | 557,10 | |
| 3 | 557,10 | |||
| 3 | 557,10 | |||
| 05.11.2025 | 18:04:22,119 | 2 | 557,90 | |
| 2 | 557,90 | |||
| 2 | 557,90 | |||
| 05.11.2025 | 18:04:15,741 | 1 | 557,80 | |
| 1 | 557,80 | |||
| 1 | 557,80 | |||
| 05.11.2025 | 18:03:41,948 | 2 | 557,60 | |
| 2 | 557,60 | |||
| 2 | 557,60 | |||
| 05.11.2025 | 18:03:40,941 | 1 | 557,70 | |
| 1 | 557,70 | |||
| 1 | 557,70 | |||
| 05.11.2025 | 18:03:17,399 | 25 | 557,80 | |
| 25 | 557,80 | |||
| 20 | 557,80 | |||
| 5 | 557,80 | |||
| 05.11.2025 | 18:03:11,277 | 50 | 557,40 | |
| 50 | 557,40 | |||
| 50 | 557,40 | |||
| 05.11.2025 | 18:02:42,393 | 2 | 557,80 | |
| 2 | 557,80 | |||
| 2 | 557,80 | |||
| 05.11.2025 | 18:02:02,871 | 100 | 558,00 | |
| 100 | 558,00 | |||
| 100 | 558,00 | |||
| 05.11.2025 | 18:01:39,701 | 20 | 557,90 | |
| 20 | 557,90 | |||
| 20 | 557,90 | |||
| 05.11.2025 | 18:01:37,256 | 1 | 557,90 | |
| 1 | 557,90 | |||
| 1 | 557,90 | |||
| 05.11.2025 | 18:01:00,939 | 2 | 557,80 | |
| 2 | 557,80 | |||
| 2 | 557,80 | |||
| 05.11.2025 | 18:00:45,721 | 3 | 557,80 | |
| 3 | 557,80 | |||
| 3 | 557,80 | |||
| 05.11.2025 | 18:00:45,683 | 300 | 557,80 | |
| 300 | 557,80 | |||
| 300 | 557,80 | |||
| 05.11.2025 | 18:00:39,269 | 230 | 557,00 | |
| 230 | 557,00 | |||
| 230 | 557,00 | |||
| 05.11.2025 | 18:00:25,936 | 1 | 556,90 | |
| 1 | 556,90 | |||
| 1 | 556,90 | |||
| 05.11.2025 | 18:00:23,722 | 1 | 556,70 | |
| 1 | 556,70 | |||
| 1 | 556,70 | |||
| 05.11.2025 | 18:00:04,196 | 3 | 556,40 | |
| 3 | 556,40 | |||
| 3 | 556,40 | |||
| 05.11.2025 | 17:59:48,511 | 1 | 556,70 | |
| 1 | 556,70 | |||
| 1 | 556,70 | |||
| 05.11.2025 | 17:59:14,926 | 179 | 556,50 | |
| 179 | 556,50 | |||
| 179 | 556,50 | |||
| 05.11.2025 | 17:59:05,307 | 8 | 556,50 | |
| 8 | 556,50 | |||
| 8 | 556,50 | |||
| 05.11.2025 | 17:58:52,188 | 2 | 556,50 | |
| 2 | 556,50 | |||
| 2 | 556,50 | |||
| 05.11.2025 | 17:58:22,792 | 4 | 556,40 | |
| 4 | 556,40 | |||
| 4 | 556,40 | |||
| 05.11.2025 | 17:57:53,596 | 4 | 556,90 | |
| 4 | 556,90 | |||
| 4 | 556,90 | |||
| 05.11.2025 | 17:57:50,764 | 15 | 556,70 | |
| 15 | 556,70 | |||
| 15 | 556,70 | |||
| 05.11.2025 | 17:57:50,567 | 3 | 556,80 | |
| 3 | 556,80 | |||
| 3 | 556,80 | |||
| 05.11.2025 | 17:57:28,367 | 15 | 556,90 | |
| 15 | 556,90 | |||
| 15 | 556,90 | |||
| 05.11.2025 | 17:56:58,176 | 1 | 556,80 | |
| 1 | 556,80 | |||
| 1 | 556,80 | |||
| 05.11.2025 | 17:56:44,574 | 99 | 556,50 | |
| 99 | 556,50 | |||
| 99 | 556,50 | |||
| 05.11.2025 | 17:56:34,791 | 1 | 556,40 | |
| 1 | 556,40 | |||
| 1 | 556,40 | |||
| 05.11.2025 | 17:56:15,541 | 30 | 556,00 | |
| 30 | 556,00 | |||
| 30 | 556,00 | |||
| 05.11.2025 | 17:56:10,052 | 2 | 555,60 | |
| 2 | 555,60 | |||
| 2 | 555,60 | |||
| 05.11.2025 | 17:56:04,254 | 3 | 555,20 | |
| 3 | 555,20 | |||
| 3 | 555,20 | |||
| 05.11.2025 | 17:56:03,249 | 1 | 555,60 | |
| 1 | 555,60 | |||
| 1 | 555,60 | |||
| 05.11.2025 | 17:55:28,744 | 1 | 555,70 | |
| 1 | 555,70 | |||
| 1 | 555,70 | |||
| 05.11.2025 | 17:55:13,321 | 15 | 555,70 | |
| 15 | 555,70 | |||
| 15 | 555,70 | |||
| 05.11.2025 | 17:54:56,439 | 10 | 555,70 | |
| 10 | 555,70 | |||
| 10 | 555,70 | |||
| 05.11.2025 | 17:54:52,339 | 4 | 555,70 | |
| 4 | 555,70 | |||
| 4 | 555,70 | |||
| 05.11.2025 | 17:54:29,796 | 19 | 555,70 | |
| 19 | 555,70 | |||
| 19 | 555,70 | |||
| 05.11.2025 | 17:54:05,257 | 4 | 555,60 | |
| 4 | 555,60 | |||
| 4 | 555,60 | |||
| 05.11.2025 | 17:53:54,277 | 30 | 555,40 | |
| 30 | 555,40 | |||
| 30 | 555,40 | |||
| 05.11.2025 | 17:53:25,186 | 5 | 555,10 | |
| 5 | 555,10 | |||
| 5 | 555,10 | |||
| 05.11.2025 | 17:53:12,041 | 1 | 554,80 | |
| 1 | 554,80 | |||
| 1 | 554,80 | |||
| 05.11.2025 | 17:52:59,875 | 54 | 555,40 | |
| 54 | 555,40 | |||
| 54 | 555,40 | |||
| 05.11.2025 | 17:52:54,133 | 1 | 555,40 | |
| 1 | 555,40 | |||
| 1 | 555,40 | |||
| 05.11.2025 | 17:51:57,850 | 60 | 555,60 | |
| 40 | 555,60 | |||
| 20 | 555,60 | |||
| 60 | 555,60 | |||
| 05.11.2025 | 17:51:47,822 | 5 | 555,50 | |
| 5 | 555,50 | |||
| 5 | 555,50 | |||
| 05.11.2025 | 17:51:44,718 | 20 | 555,50 | |
| 20 | 555,50 | |||
| 20 | 555,50 | |||
| 05.11.2025 | 17:51:00,742 | 5 | 555,50 | |
| 5 | 555,50 | |||
| 5 | 555,50 | |||
| 05.11.2025 | 17:50:32,830 | 2 | 555,50 | |
| 2 | 555,50 | |||
| 2 | 555,50 | |||
| 05.11.2025 | 17:50:03,147 | 8 | 555,40 | |
| 8 | 555,40 | |||
| 8 | 555,40 | |||
| 05.11.2025 | 17:50:02,210 | 1 | 555,50 | |
| 1 | 555,50 | |||
| 1 | 555,50 | |||
| 05.11.2025 | 17:49:55,240 | 3 | 555,40 | |
| 3 | 555,40 | |||
| 3 | 555,40 | |||
| 05.11.2025 | 17:49:37,860 | 10 | 554,90 | |
| 10 | 554,90 | |||
| 10 | 554,90 | |||
| 05.11.2025 | 17:49:29,602 | 4 | 555,40 | |
| 4 | 555,40 | |||
| 4 | 555,40 | |||
| 05.11.2025 | 17:49:13,326 | 1 | 554,90 | |
| 1 | 554,90 | |||
| 1 | 554,90 | |||
| 05.11.2025 | 17:49:09,097 | 1 | 554,90 | |
| 1 | 554,90 | |||
| 1 | 554,90 | |||
| 05.11.2025 | 17:48:39,961 | 2 | 554,70 | |
| 2 | 554,70 | |||
| 2 | 554,70 | |||
| 05.11.2025 | 17:48:30,837 | 5 | 554,90 | |
| 5 | 554,90 | |||
| 5 | 554,90 | |||
| 05.11.2025 | 17:47:59,668 | 40 | 555,00 | |
| 40 | 555,00 | |||
| 40 | 555,00 | |||
| 05.11.2025 | 17:47:46,815 | 10 | 555,20 | |
| 10 | 555,20 | |||
| 10 | 555,20 | |||
| 05.11.2025 | 17:47:34,987 | 5 | 555,50 | |
| 5 | 555,50 | |||
| 5 | 555,50 | |||
| 05.11.2025 | 17:47:16,290 | 7 | 555,50 | |
| 7 | 555,50 | |||
| 7 | 555,50 | |||
| 05.11.2025 | 17:46:49,835 | 13 | 555,50 | |
| 13 | 555,50 | |||
| 13 | 555,50 | |||
| 05.11.2025 | 17:46:44,215 | 1 | 555,50 | |
| 1 | 555,50 | |||
| 1 | 555,50 | |||
| 05.11.2025 | 17:46:00,901 | 2 | 555,50 | |
| 2 | 555,50 | |||
| 2 | 555,50 | |||
| 05.11.2025 | 17:45:39,603 | 2 | 555,50 | |
| 2 | 555,50 | |||
| 2 | 555,50 | |||
| 05.11.2025 | 17:45:37,969 | 9 | 555,50 | |
| 9 | 555,50 | |||
| 9 | 555,50 | |||
| 05.11.2025 | 17:45:12,119 | 5 | 555,50 | |
| 5 | 555,50 | |||
| 5 | 555,50 | |||
| 05.11.2025 | 17:44:00,830 | 1 | 555,90 | |
| 1 | 555,90 | |||
| 1 | 555,90 | |||
| 05.11.2025 | 17:43:57,075 | 3 | 555,80 | |
| 3 | 555,80 | |||
| 3 | 555,80 | |||
| 05.11.2025 | 17:43:51,723 | 14 | 555,80 | |
| 14 | 555,80 | |||
| 14 | 555,80 | |||
| 05.11.2025 | 17:43:05,055 | 4 | 555,80 | |
| 4 | 555,80 | |||
| 4 | 555,80 | |||
| 05.11.2025 | 17:42:22,559 | 3 | 555,60 | |
| 3 | 555,60 | |||
| 3 | 555,60 | |||
| 05.11.2025 | 17:42:06,145 | 5 | 555,70 | |
| 5 | 555,70 | |||
| 5 | 555,70 | |||
| 05.11.2025 | 17:41:39,659 | 10 | 555,90 | |
| 10 | 555,90 | |||
| 10 | 555,90 | |||
| 05.11.2025 | 17:41:04,256 | 3 | 555,60 | |
| 3 | 555,60 | |||
| 3 | 555,60 | |||
| 05.11.2025 | 17:40:47,070 | 2 | 555,70 | |
| 2 | 555,70 | |||
| 2 | 555,70 | |||
| 05.11.2025 | 17:40:38,487 | 10 | 555,70 | |
| 10 | 555,70 | |||
| 10 | 555,70 | |||
| 05.11.2025 | 17:40:32,769 | 1 | 555,70 | |
| 1 | 555,70 | |||
| 1 | 555,70 | |||
| 05.11.2025 | 17:40:26,052 | 9 | 555,60 | |
| 9 | 555,60 | |||
| 9 | 555,60 | |||
| 05.11.2025 | 17:39:56,473 | 1 | 555,70 | |
| 1 | 555,70 | |||
| 1 | 555,70 | |||
| 05.11.2025 | 17:39:51,710 | 8 | 555,70 | |
| 8 | 555,70 | |||
| 8 | 555,70 | |||
| 05.11.2025 | 17:39:31,800 | 2 | 555,20 | |
| 2 | 555,20 | |||
| 2 | 555,20 | |||
| 05.11.2025 | 17:38:38,872 | 119 | 555,50 | |
| 119 | 555,50 | |||
| 119 | 555,50 | |||
| 05.11.2025 | 17:37:35,497 | 30 | 555,70 | |
| 30 | 555,70 | |||
| 30 | 555,70 | |||
| 05.11.2025 | 17:37:20,899 | 2 | 555,80 | |
| 2 | 555,80 | |||
| 2 | 555,80 | |||
| 05.11.2025 | 17:36:04,284 | 1 | 555,60 | |
| 1 | 555,60 | |||
| 1 | 555,60 | |||
| 05.11.2025 | 17:35:48,900 | 25 | 555,60 | |
| 25 | 555,60 | |||
| 25 | 555,60 | |||
| 05.11.2025 | 17:35:19,102 | 8 | 555,30 | |
| 8 | 555,30 | |||
| 8 | 555,30 | |||
| 05.11.2025 | 17:35:12,945 | 100 | 555,80 | |
| 100 | 555,80 | |||
| 100 | 555,80 | |||
| 05.11.2025 | 17:34:43,517 | 6 | 555,90 | |
| 6 | 555,90 | |||
| 6 | 555,90 | |||
| 05.11.2025 | 17:34:41,942 | 9 | 555,90 | |
| 9 | 555,90 | |||
| 9 | 555,90 | |||
| 05.11.2025 | 17:34:33,270 | 3 | 555,50 | |
| 3 | 555,50 | |||
| 3 | 555,50 | |||
| 05.11.2025 | 17:34:29,632 | 1 | 555,90 | |
| 1 | 555,90 | |||
| 1 | 555,90 | |||
| 05.11.2025 | 17:34:11,232 | 4 | 555,60 | |
| 4 | 555,60 | |||
| 4 | 555,60 | |||
| 05.11.2025 | 17:34:10,210 | 1 | 555,60 | |
| 1 | 555,60 | |||
| 1 | 555,60 | |||
| 05.11.2025 | 17:33:15,866 | 5 | 555,70 | |
| 5 | 555,70 | |||
| 5 | 555,70 | |||
| 05.11.2025 | 17:31:32,856 | 2 | 555,30 | |
| 2 | 555,30 | |||
| 2 | 555,30 | |||
| 05.11.2025 | 17:30:47,317 | 10 | 555,00 | |
| 10 | 555,00 | |||
| 10 | 555,00 | |||
| 05.11.2025 | 17:30:40,606 | 2 | 555,30 | |
| 2 | 555,30 | |||
| 2 | 555,30 | |||
| 05.11.2025 | 17:29:26,277 | 11 | 555,50 | |
| 11 | 555,50 | |||
| 11 | 555,50 | |||
| 05.11.2025 | 17:29:19,626 | 54 | 555,50 | |
| 54 | 555,50 | |||
| 54 | 555,50 | |||
| 05.11.2025 | 17:28:41,425 | 2 | 555,40 | |
| 2 | 555,40 | |||
| 2 | 555,40 | |||
| 05.11.2025 | 17:27:55,589 | 5 | 555,60 | |
| 5 | 555,60 | |||
| 5 | 555,60 | |||
| 05.11.2025 | 17:25:58,215 | 2 | 554,80 | |
| 2 | 554,80 | |||
| 2 | 554,80 | |||
| 05.11.2025 | 17:25:42,105 | 2 | 555,00 | |
| 2 | 555,00 | |||
| 2 | 555,00 | |||
| 05.11.2025 | 17:24:49,695 | 4 | 555,10 | |
| 4 | 555,10 | |||
| 4 | 555,10 | |||
| 05.11.2025 | 17:24:14,645 | 6 | 555,40 | |
| 6 | 555,40 | |||
| 6 | 555,40 | |||
| 05.11.2025 | 17:24:05,896 | 4 | 554,90 | |
| 2 | 554,90 | |||
| 2 | 554,90 | |||
| 4 | 554,90 | |||
| 05.11.2025 | 17:24:00,319 | 1 | 555,00 | |
| 1 | 555,00 | |||
| 1 | 555,00 | |||
| 05.11.2025 | 17:23:53,068 | 3 | 554,90 | |
| 3 | 554,90 | |||
| 3 | 554,90 | |||
| 05.11.2025 | 17:23:32,830 | 15 | 554,60 | |
| 15 | 554,60 | |||
| 15 | 554,60 | |||
| 05.11.2025 | 17:22:57,755 | 7 | 555,10 | |
| 7 | 555,10 | |||
| 7 | 555,10 | |||
| 05.11.2025 | 17:22:56,609 | 4 | 555,00 | |
| 4 | 555,00 | |||
| 4 | 555,00 | |||
| 05.11.2025 | 17:22:08,317 | 1 | 554,20 | |
| 1 | 554,20 | |||
| 1 | 554,20 | |||
| 05.11.2025 | 17:21:55,988 | 5 | 554,20 | |
| 5 | 554,20 | |||
| 5 | 554,20 | |||
| 05.11.2025 | 17:21:55,016 | 4 | 554,20 | |
| 4 | 554,20 | |||
| 4 | 554,20 | |||
| 05.11.2025 | 17:20:43,800 | 9 | 553,50 | |
| 9 | 553,50 | |||
| 9 | 553,50 | |||
| 05.11.2025 | 17:19:16,003 | 1 | 553,60 | |
| 1 | 553,60 | |||
| 1 | 553,60 | |||
| 05.11.2025 | 17:19:13,827 | 5 | 553,50 | |
| 5 | 553,50 | |||
| 5 | 553,50 | |||
| 05.11.2025 | 17:19:09,626 | 7 | 553,80 | |
| 7 | 553,80 | |||
| 7 | 553,80 | |||
| 05.11.2025 | 17:18:48,063 | 2 | 553,60 | |
| 2 | 553,60 | |||
| 2 | 553,60 | |||
| 05.11.2025 | 17:18:46,790 | 6 | 553,20 | |
| 6 | 553,20 | |||
| 6 | 553,20 | |||
| 05.11.2025 | 17:18:41,155 | 1 | 553,20 | |
| 1 | 553,20 | |||
| 1 | 553,20 | |||
| 05.11.2025 | 17:18:28,523 | 5 | 553,10 | |
| 5 | 553,10 | |||
| 5 | 553,10 | |||
| 05.11.2025 | 17:18:12,710 | 10 | 552,90 | |
| 10 | 552,90 | |||
| 10 | 552,90 | |||
| 05.11.2025 | 17:17:42,492 | 20 | 552,60 | |
| 20 | 552,60 | |||
| 20 | 552,60 | |||
| 05.11.2025 | 17:16:36,685 | 26 | 554,00 | |
| 26 | 554,00 | |||
| 26 | 554,00 | |||
| 05.11.2025 | 17:16:04,110 | 2 | 554,50 | |
| 2 | 554,50 | |||
| 2 | 554,50 | |||
| 05.11.2025 | 17:16:02,433 | 3 | 554,40 | |
| 3 | 554,40 | |||
| 3 | 554,40 | |||
| 05.11.2025 | 17:16:01,917 | 11 | 554,40 | |
| 11 | 554,40 | |||
| 11 | 554,40 | |||
| 05.11.2025 | 17:15:24,841 | 20 | 554,60 | |
| 20 | 554,60 | |||
| 20 | 554,60 | |||
| 05.11.2025 | 17:15:13,771 | 3 | 554,50 | |
| 3 | 554,50 | |||
| 3 | 554,50 | |||
| 05.11.2025 | 17:14:53,927 | 2 | 554,20 | |
| 2 | 554,20 | |||
| 2 | 554,20 | |||
| 05.11.2025 | 17:14:39,081 | 5 | 554,70 | |
| 5 | 554,70 | |||
| 5 | 554,70 | |||
| 05.11.2025 | 17:13:43,042 | 3 | 554,80 | |
| 3 | 554,80 | |||
| 3 | 554,80 | |||
| 05.11.2025 | 17:13:02,141 | 10 | 555,40 | |
| 10 | 555,40 | |||
| 10 | 555,40 | |||
| 05.11.2025 | 17:12:49,162 | 50 | 555,40 | |
| 50 | 555,40 | |||
| 50 | 555,40 | |||
| 05.11.2025 | 17:12:30,959 | 1 | 555,20 | |
| 1 | 555,20 | |||
| 1 | 555,20 | |||
| 05.11.2025 | 17:12:20,892 | 6 | 555,10 | |
| 6 | 555,10 | |||
| 6 | 555,10 | |||
| 05.11.2025 | 17:12:18,527 | 2 | 555,10 | |
| 2 | 555,10 | |||
| 2 | 555,10 | |||
| 05.11.2025 | 17:11:45,810 | 1 | 555,40 | |
| 1 | 555,40 | |||
| 1 | 555,40 | |||
| 05.11.2025 | 17:11:23,118 | 5 | 555,00 | |
| 5 | 555,00 | |||
| 5 | 555,00 | |||
| 05.11.2025 | 17:11:20,447 | 1 | 554,60 | |
| 1 | 554,60 | |||
| 1 | 554,60 | |||
| 05.11.2025 | 17:11:14,856 | 3 | 555,00 | |
| 3 | 555,00 | |||
| 3 | 555,00 | |||
| 05.11.2025 | 17:11:13,111 | 1 | 554,70 | |
| 1 | 554,70 | |||
| 1 | 554,70 | |||
| 05.11.2025 | 17:10:57,531 | 1 | 555,20 | |
| 1 | 555,20 | |||
| 1 | 555,20 | |||
| 05.11.2025 | 17:10:45,152 | 1 | 554,90 | |
| 1 | 554,90 | |||
| 1 | 554,90 | |||
| 05.11.2025 | 17:10:41,017 | 1 | 555,20 | |
| 1 | 555,20 | |||
| 1 | 555,20 | |||
| 05.11.2025 | 17:10:23,056 | 5 | 555,10 | |
| 5 | 555,10 | |||
| 5 | 555,10 | |||
| 05.11.2025 | 17:10:19,370 | 5 | 555,10 | |
| 5 | 555,10 | |||
| 5 | 555,10 | |||
| 05.11.2025 | 17:10:06,271 | 1 | 555,20 | |
| 1 | 555,20 | |||
| 1 | 555,20 | |||
| 05.11.2025 | 17:09:30,594 | 2 | 555,20 | |
| 2 | 555,20 | |||
| 2 | 555,20 | |||
| 05.11.2025 | 17:09:25,650 | 1 | 555,20 | |
| 1 | 555,20 | |||
| 1 | 555,20 | |||
| 05.11.2025 | 17:08:48,678 | 2 | 555,50 | |
| 2 | 555,50 | |||
| 2 | 555,50 | |||
| 05.11.2025 | 17:06:39,910 | 1 | 555,10 | |
| 1 | 555,10 | |||
| 1 | 555,10 | |||
| 05.11.2025 | 17:05:33,523 | 3 | 553,90 | |
| 3 | 553,90 | |||
| 3 | 553,90 | |||
| 05.11.2025 | 17:05:11,692 | 1 | 554,00 | |
| 1 | 554,00 | |||
| 1 | 554,00 | |||
| 05.11.2025 | 17:04:41,948 | 4 | 553,40 | |
| 3 | 553,40 | |||
| 4 | 553,40 | |||
| 1 | 553,40 | |||
| 05.11.2025 | 17:03:29,242 | 7 | 553,80 | |
| 7 | 553,80 | |||
| 7 | 553,80 | |||
| 05.11.2025 | 17:03:26,610 | 39 | 553,90 | |
| 39 | 553,90 | |||
| 39 | 553,90 | |||
| 05.11.2025 | 17:03:12,373 | 17 | 553,90 | |
| 17 | 553,90 | |||
| 17 | 553,90 | |||
| 05.11.2025 | 17:03:06,818 | 1 | 553,90 | |
| 1 | 553,90 | |||
| 1 | 553,90 | |||
| 05.11.2025 | 17:02:34,747 | 9 | 554,30 | |
| 9 | 554,30 | |||
| 9 | 554,30 | |||
| 05.11.2025 | 17:02:14,084 | 10 | 554,20 | |
| 10 | 554,20 | |||
| 10 | 554,20 | |||
| 05.11.2025 | 17:02:03,753 | 1 | 554,30 | |
| 1 | 554,30 | |||
| 1 | 554,30 | |||
| 05.11.2025 | 17:01:09,094 | 1 | 554,20 | |
| 1 | 554,20 | |||
| 1 | 554,20 | |||
| 05.11.2025 | 17:00:50,612 | 10 | 553,70 | |
| 10 | 553,70 | |||
| 10 | 553,70 | |||
| 05.11.2025 | 17:00:16,702 | 20 | 553,20 | |
| 20 | 553,20 | |||
| 20 | 553,20 | |||
| 05.11.2025 | 16:59:29,792 | 20 | 553,60 | |
| 20 | 553,60 | |||
| 20 | 553,60 | |||
| 05.11.2025 | 16:59:08,294 | 20 | 554,40 | |
| 20 | 554,40 | |||
| 20 | 554,40 | |||
| 05.11.2025 | 16:58:56,148 | 2 | 554,40 | |
| 2 | 554,40 | |||
| 2 | 554,40 | |||
| 05.11.2025 | 16:58:35,780 | 3 | 554,40 | |
| 3 | 554,40 | |||
| 3 | 554,40 | |||
| 05.11.2025 | 16:58:27,679 | 4 | 554,10 | |
| 4 | 554,10 | |||
| 4 | 554,10 | |||
| 05.11.2025 | 16:58:12,203 | 1 | 555,00 | |
| 1 | 555,00 | |||
| 1 | 555,00 | |||
| 05.11.2025 | 16:57:59,837 | 18 | 554,90 | |
| 18 | 554,90 | |||
| 18 | 554,90 | |||
| 05.11.2025 | 16:57:37,943 | 10 | 554,80 | |
| 10 | 554,80 | |||
| 10 | 554,80 | |||
| 05.11.2025 | 16:57:34,000 | 300 | 554,70 | |
| 300 | 554,70 | |||
| 300 | 554,70 | |||
| 05.11.2025 | 16:56:54,326 | 300 | 554,70 | |
| 300 | 554,70 | |||
| 300 | 554,70 | |||
| 05.11.2025 | 16:56:54,260 | 9 | 554,70 | |
| 9 | 554,70 | |||
| 9 | 554,70 | |||
| 05.11.2025 | 16:56:38,360 | 4 | 554,50 | |
| 4 | 554,50 | |||
| 4 | 554,50 | |||
| 05.11.2025 | 16:56:23,496 | 2 | 554,50 | |
| 2 | 554,50 | |||
| 2 | 554,50 | |||
| 05.11.2025 | 16:56:17,311 | 55 | 554,30 | |
| 55 | 554,30 | |||
| 55 | 554,30 | |||
| 05.11.2025 | 16:55:44,685 | 10 | 554,50 | |
| 10 | 554,50 | |||
| 10 | 554,50 | |||
| 05.11.2025 | 16:55:03,526 | 3 | 554,60 | |
| 3 | 554,60 | |||
| 3 | 554,60 | |||
| 05.11.2025 | 16:54:34,887 | 2 | 554,90 | |
| 2 | 554,90 | |||
| 2 | 554,90 | |||
| 05.11.2025 | 16:54:29,916 | 1 | 554,90 | |
| 1 | 554,90 | |||
| 1 | 554,90 | |||
| 05.11.2025 | 16:54:22,542 | 2 | 554,80 | |
| 2 | 554,80 | |||
| 2 | 554,80 | |||
| 05.11.2025 | 16:53:57,322 | 9 | 554,80 | |
| 9 | 554,80 | |||
| 9 | 554,80 | |||
| 05.11.2025 | 16:53:48,469 | 14 | 554,60 | |
| 14 | 554,60 | |||
| 14 | 554,60 | |||
| 05.11.2025 | 16:53:37,982 | 15 | 554,80 | |
| 15 | 554,80 | |||
| 15 | 554,80 | |||
| 05.11.2025 | 16:53:00,547 | 5 | 554,70 | |
| 5 | 554,70 | |||
| 5 | 554,70 | |||
| 05.11.2025 | 16:52:56,085 | 4 | 554,80 | |
| 4 | 554,80 | |||
| 4 | 554,80 | |||
| 05.11.2025 | 16:52:46,381 | 1 | 554,80 | |
| 1 | 554,80 | |||
| 1 | 554,80 | |||
| 05.11.2025 | 16:52:42,759 | 4 | 554,60 | |
| 4 | 554,60 | |||
| 4 | 554,60 | |||
| 05.11.2025 | 16:52:36,556 | 4 | 554,70 | |
| 4 | 554,70 | |||
| 4 | 554,70 | |||
| 05.11.2025 | 16:52:21,282 | 30 | 554,50 | |
| 30 | 554,50 | |||
| 30 | 554,50 | |||
| 05.11.2025 | 16:51:49,599 | 4 | 555,40 | |
| 4 | 555,40 | |||
| 4 | 555,40 | |||
| 05.11.2025 | 16:51:24,822 | 2 | 555,00 | |
| 2 | 555,00 | |||
| 2 | 555,00 | |||
| 05.11.2025 | 16:51:21,365 | 1 | 555,10 | |
| 1 | 555,10 | |||
| 1 | 555,10 | |||
| 05.11.2025 | 16:51:02,915 | 18 | 555,00 | |
| 18 | 555,00 | |||
| 18 | 555,00 | |||
| 05.11.2025 | 16:50:58,922 | 1 | 555,00 | |
| 1 | 555,00 | |||
| 1 | 555,00 | |||
| 05.11.2025 | 16:50:57,784 | 2 | 555,00 | |
| 2 | 555,00 | |||
| 2 | 555,00 | |||
| 05.11.2025 | 16:50:17,886 | 2 | 555,60 | |
| 2 | 555,60 | |||
| 2 | 555,60 | |||
| 05.11.2025 | 16:49:30,725 | 10 | 555,50 | |
| 10 | 555,50 | |||
| 10 | 555,50 | |||
| 05.11.2025 | 16:49:28,805 | 2 | 555,90 | |
| 2 | 555,90 | |||
| 2 | 555,90 | |||
| 05.11.2025 | 16:48:41,171 | 2 | 556,20 | |
| 2 | 556,20 | |||
| 2 | 556,20 | |||
| 05.11.2025 | 16:48:35,498 | 120 | 556,30 | |
| 120 | 556,30 | |||
| 120 | 556,30 | |||
| 05.11.2025 | 16:48:18,573 | 5 | 556,80 | |
| 5 | 556,80 | |||
| 5 | 556,80 | |||
| 05.11.2025 | 16:47:59,791 | 1 | 556,30 | |
| 1 | 556,30 | |||
| 1 | 556,30 | |||
| 05.11.2025 | 16:47:26,341 | 15 | 555,80 | |
| 15 | 555,80 | |||
| 15 | 555,80 | |||
| 05.11.2025 | 16:47:12,677 | 5 | 555,70 | |
| 5 | 555,70 | |||
| 5 | 555,70 | |||
| 05.11.2025 | 16:46:20,234 | 20 | 556,40 | |
| 20 | 556,40 | |||
| 20 | 556,40 | |||
| 05.11.2025 | 16:45:38,713 | 5 | 555,70 | |
| 5 | 555,70 | |||
| 5 | 555,70 | |||
| 05.11.2025 | 16:45:16,568 | 10 | 556,00 | |
| 10 | 556,00 | |||
| 10 | 556,00 | |||
| 05.11.2025 | 16:45:13,113 | 1 | 556,00 | |
| 1 | 556,00 | |||
| 1 | 556,00 | |||
| 05.11.2025 | 16:45:10,695 | 4 | 556,00 | |
| 4 | 556,00 | |||
| 4 | 556,00 | |||
| 05.11.2025 | 16:45:05,580 | 3 | 555,90 | |
| 3 | 555,90 | |||
| 3 | 555,90 | |||
| 05.11.2025 | 16:44:47,394 | 2 | 555,90 | |
| 2 | 555,90 | |||
| 2 | 555,90 | |||
| 05.11.2025 | 16:44:37,447 | 12 | 556,00 | |
| 12 | 556,00 | |||
| 12 | 556,00 | |||
| 05.11.2025 | 16:44:03,416 | 3 | 556,00 | |
| 3 | 556,00 | |||
| 3 | 556,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 169,68 / Ask: 170,00
Umsatz: 64 488 TEUR -
Rheinmetall AG
Bid: 1 715,50
Ask: 1 715,50
Umsatz: 52 696 TEUR -
Tesla Inc.
Bid: 401,90 / Ask: 402,35
Umsatz: 40 446 TEUR -
Novo-Nordisk AS
Bid: 42,015 / Ask: 42,11
Umsatz: 34 445 TEUR -
Palantir Technologies Inc.
Bid: 163,44 / Ask: 163,62
Umsatz: 28 461 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 22:00:00
Letzte Aktualisierung:
05.11.2025 @ 22:00:00